Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elme Communities | ELME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.63% | 15.62 | 19:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 | 15.18 | 15.62 | 15.62 | 15.37 |
ELME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.95 | 15.04 | 15.37 | 600,191 | 0.43 | 2.83% |
| 1 Month | 16.10 | 16.43 | 14.785 | 15.58 | 522,116 | -0.48 | -2.98% |
| 3 Months | 13.82 | 16.43 | 13.29 | 14.97 | 666,876 | 1.80 | 13.02% |
| 6 Months | 14.82 | 16.43 | 12.74 | 14.47 | 669,776 | 0.80 | 5.40% |
| 1 Year | 15.88 | 17.19 | 12.44 | 14.60 | 639,041 | -0.26 | -1.64% |
| 3 Years | 17.96 | 20.24 | 12.44 | 15.61 | 579,947 | -2.34 | -13.03% |
| 5 Years | 17.96 | 20.24 | 12.44 | 15.61 | 579,947 | -2.34 | -13.03% |
ELME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.62 | 0.25 | 1.63% | 15.18 | 15.62 | 15.18 | 468,129 |
| Jun 13 2024 | 15.37 | -0.12 | -0.77% | 15.57 | 15.61 | 15.315 | 386,627 |
| Jun 12 2024 | 15.49 | 0.24 | 1.57% | 15.69 | 15.95 | 15.445 | 636,348 |
| Jun 11 2024 | 15.25 | -0.25 | -1.61% | 15.40 | 15.46 | 15.205 | 1,046,697 |
| Jun 10 2024 | 15.50 | 0.23 | 1.51% | 15.15 | 15.52 | 15.04 | 685,609 |
| Jun 07 2024 | 15.27 | -0.17 | -1.10% | 15.22 | 15.38 | 15.19 | 252,924 |
| Jun 06 2024 | 15.44 | -0.19 | -1.22% | 15.56 | 15.605 | 15.415 | 230,397 |
| Jun 05 2024 | 15.63 | 0.15 | 0.97% | 15.49 | 15.64 | 15.35 | 481,070 |
| Jun 04 2024 | 15.48 | -0.05 | -0.32% | 15.54 | 15.57 | 15.465 | 529,371 |
| Jun 03 2024 | 15.53 | 0.12 | 0.78% | 15.42 | 15.53 | 15.25 | 866,705 |
| May 31 2024 | 15.41 | 0.10 | 0.65% | 15.46 | 15.515 | 15.30 | 739,779 |
| May 30 2024 | 15.31 | 0.22 | 1.46% | 15.23 | 15.49 | 15.19 | 467,859 |
| May 29 2024 | 15.09 | -0.04 | -0.26% | 14.93 | 15.09 | 14.785 | 370,294 |
| May 28 2024 | 15.13 | -0.58 | -3.69% | 15.78 | 15.78 | 15.095 | 503,584 |
| May 24 2024 | 15.71 | -0.22 | -1.38% | 16.00 | 16.05 | 15.69 | 355,374 |
| May 23 2024 | 15.93 | -0.32 | -1.97% | 16.18 | 16.20 | 15.84 | 430,250 |
| May 22 2024 | 16.25 | -0.05 | -0.31% | 16.28 | 16.43 | 16.21 | 428,763 |
| May 21 2024 | 16.30 | 0.20 | 1.24% | 16.08 | 16.31 | 16.05 | 333,725 |
| May 20 2024 | 16.10 | 0.01 | 0.06% | 16.05 | 16.295 | 16.05 | 448,537 |
| May 17 2024 | 16.09 | 0.08 | 0.50% | 16.10 | 16.19 | 15.95 | 745,998 |
| May 16 2024 | 16.01 | -0.18 | -1.11% | 16.18 | 16.23 | 15.91 | 668,544 |
