News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.80 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 31 | Day's Range | 15.90 - 19.30 |
| Open | 15.96 | Prev Close | 10.52 | Last Trade | 5/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 28.00 | 34.30 | 20.60 | 0.00 % | 0 | 63 |
| 855.00 | 26.40 | 31.30 | 18.65 | 0.00 % | 0 | 29 |
| 860.00 | 23.30 | 27.50 | 16.80 | 0.00 % | 0 | 19 |
| 865.00 | 19.30 | 24.60 | 20.17 | 43.35 % | 5 | 20 |
| 870.00 | 17.80 | 19.40 | 19.30 | 83.46 % | 12 | 31 |
| 875.00 | 15.00 | 17.00 | 15.15 | 37.73 % | 2 | 34 |
| 880.00 | 12.60 | 14.30 | 11.28 | 28.18 % | 4 | 37 |
| 885.00 | 10.40 | 12.40 | 7.74 | 0.00 % | 0 | 31 |
| 890.00 | 7.20 | 10.90 | 9.00 | -6.74 % | 3 | 67 |
| 895.00 | 6.10 | 9.60 | 6.80 | -9.33 % | 251 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 3.90 | 9.60 | 6.70 | -54.42 % | 2 | 133 |
| 855.00 | 7.00 | 8.60 | 15.50 | 0.00 % | 0 | 22 |
| 860.00 | 7.10 | 12.50 | 10.81 | -40.93 % | 1 | 30 |
| 865.00 | 9.60 | 14.30 | 20.10 | 21.82 % | 1 | 26 |
| 870.00 | 11.90 | 13.20 | 18.95 | 0.00 % | 0 | 14 |
| 875.00 | 14.30 | 15.70 | 20.00 | 0.00 % | 0 | 34 |
| 880.00 | 16.80 | 18.40 | 17.68 | 0.00 % | 0 | 39 |
| 885.00 | 19.20 | 21.30 | 30.00 | 0.00 % | 0 | 20 |
| 890.00 | 21.10 | 26.90 | 38.80 | 0.00 % | 0 | 23 |
| 895.00 | 24.60 | 30.00 | 32.29 | -62.45 % | 14 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
