News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 29.40 | 35.40 | 29.32 | -28.49 % | 1 | 61 |
| 840.00 | 23.00 | 31.40 | 31.80 | 0.00 % | 0 | 48 |
| 845.00 | 21.80 | 28.20 | 15.20 | 0.00 % | 0 | 15 |
| 850.00 | 20.70 | 23.10 | 20.60 | 0.00 % | 0 | 63 |
| 855.00 | 17.90 | 20.00 | 18.50 | -0.80 % | 54 | 29 |
| 860.00 | 15.20 | 17.60 | 16.80 | 0.00 % | 0 | 19 |
| 865.00 | 12.30 | 15.00 | 11.72 | -41.89 % | 1 | 20 |
| 870.00 | 7.80 | 12.90 | 11.10 | -42.49 % | 10 | 38 |
| 875.00 | 6.40 | 11.10 | 9.30 | -38.61 % | 3 | 34 |
| 880.00 | 4.20 | 10.00 | 6.03 | -46.54 % | 164 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 4.50 | 7.40 | 7.22 | 0.00 % | 0 | 50 |
| 840.00 | 5.30 | 8.90 | 8.38 | 0.00 % | 0 | 86 |
| 845.00 | 6.30 | 10.30 | 7.15 | 0.00 % | 0 | 44 |
| 850.00 | 10.00 | 12.70 | 11.60 | 73.13 % | 4 | 134 |
| 855.00 | 12.10 | 15.00 | 15.50 | 0.00 % | 0 | 22 |
| 860.00 | 14.50 | 17.20 | 10.81 | 0.00 % | 0 | 30 |
| 865.00 | 17.10 | 19.90 | 20.10 | 0.00 % | 0 | 26 |
| 870.00 | 17.50 | 24.90 | 23.40 | 23.48 % | 3 | 14 |
| 875.00 | 20.40 | 27.00 | 20.00 | 0.00 % | 0 | 34 |
| 880.00 | 24.50 | 30.90 | 17.68 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
