Deckers Outdoor DECK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
785.00	55.50	61.60	0.00	58.55	0.00	0.00 %	0	0	-
790.00	51.50	58.20	56.00	54.85	19.20	52.17 %	3	9	4/26/2024
795.00	48.10	53.20	36.00	50.65	0.00	0.00 %	0	3	-
800.00	44.30	50.60	49.00	47.45	16.18	49.30 %	4	11	4/26/2024
805.00	40.60	46.20	40.20	43.40	0.00	0.00 %	0	16	-
810.00	37.00	43.80	43.60	40.40	15.40	54.61 %	2	7	4/26/2024
815.00	35.00	41.20	23.50	38.10	0.00	0.00 %	0	21	-
820.00	32.80	38.00	35.60	35.40	11.40	47.11 %	6	272	4/26/2024
825.00	28.60	35.00	33.90	31.80	14.60	75.65 %	5	58	4/26/2024
830.00	28.90	30.90	18.80	29.90	0.00	0.00 %	0	44	-
835.00	25.90	28.10	17.10	27.00	0.00	0.00 %	0	53	-
840.00	24.10	25.40	24.80	24.75	9.20	58.97 %	4	42	4/26/2024
845.00	21.80	23.50	14.80	22.65	0.00	0.00 %	0	12	-
850.00	19.20	21.90	21.80	20.55	8.40	62.69 %	10	56	4/26/2024
855.00	14.60	19.90	10.30	17.25	0.00	0.00 %	0	29	-
860.00	12.40	19.40	17.00	15.90	-8.80	-34.11 %	1	20	4/26/2024
865.00	11.50	16.20	15.00	13.85	8.00	114.29 %	1	16	4/26/2024
870.00	10.30	16.90	15.30	13.60	7.30	91.25 %	1	28	4/26/2024
875.00	7.90	14.70	11.90	11.30	5.90	98.33 %	21	39	4/26/2024
880.00	7.10	14.30	10.69	10.70	4.69	78.17 %	1	28	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
785.00	6.50	10.40	7.44	8.45	-8.89	-54.44 %	2	9	4/26/2024
790.00	7.60	12.00	9.37	9.80	-8.08	-46.30 %	7	10	4/26/2024
795.00	8.60	14.90	19.89	11.75	0.00	0.00 %	0	21	-
800.00	9.20	14.50	11.45	11.85	-9.95	-46.50 %	8	24	4/26/2024
805.00	11.50	17.40	12.80	14.45	0.00	0.00 %	0	62	-
810.00	12.30	18.50	15.00	15.40	-21.90	-59.35 %	4	33	4/26/2024
815.00	14.50	20.30	32.50	17.40	0.00	0.00 %	0	28	-
820.00	16.70	23.50	19.08	20.10	-24.42	-56.14 %	5	32	4/26/2024
825.00	18.70	25.00	24.50	21.85	-13.80	-36.03 %	1	14	4/26/2024
830.00	23.90	25.80	41.30	24.85	0.00	0.00 %	0	22	-
835.00	26.10	28.10	52.00	27.10	0.00	0.00 %	0	4	-
840.00	29.00	30.90	51.20	29.95	0.00	0.00 %	0	12	-
845.00	31.70	33.40	50.00	32.55	0.00	0.00 %	0	5	-
850.00	32.40	37.80	47.00	35.10	0.00	0.00 %	0	40	-
855.00	35.70	42.00	28.65	38.85	0.00	0.00 %	0	13	-
860.00	38.50	44.20	33.20	41.35	0.00	0.00 %	0	26	-
865.00	42.10	48.10	33.00	45.10	0.00	0.00 %	0	25	-
870.00	45.10	52.30	68.00	48.70	0.00	0.00 %	0	12	-
875.00	49.40	55.90	70.35	52.65	0.00	0.00 %	0	33	-
880.00	52.30	59.50	65.07	55.90	0.00	0.00 %	0	39	-

DECK Deckers Outdoor