News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 14.40 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 10.10 | 12.50 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 8.90 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 5.90 | 8.10 | 7.10 | 0.00 % | 0 | 160 |
| 32.50 | 3.40 | 4.50 | 3.85 | -14.44 % | 1 | 36 |
| 35.00 | 1.25 | 1.45 | 1.70 | -27.66 % | 6 | 9,471 |
| 37.50 | 0.15 | 0.25 | 0.29 | -55.38 % | 40 | 710 |
| 40.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 16 | 3,721 |
| 42.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 6 | 1,208 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 30.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,022 |
| 32.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 13 | 602 |
| 35.00 | 0.25 | 0.60 | 0.33 | 10.00 % | 29 | 1,355 |
| 37.50 | 1.60 | 5.00 | 1.08 | 0.00 % | 0 | 746 |
| 40.00 | 3.80 | 5.90 | 3.75 | 17.19 % | 8 | 545 |
| 42.50 | 6.10 | 6.80 | 8.70 | 0.00 % | 0 | 49 |
| 45.00 | 8.10 | 9.30 | 7.92 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
