Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

50.19

0.10 (0.20%)

May 09 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 45 Put

View Full CRC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	22.30	0.00	0.00 %	0	0
35.00	13.70	17.30	0.00	0.00 %	0	0
40.00	8.90	12.30	14.35	0.00 %	0	3
45.00	3.90	7.40	0.00	0.00 %	0	0
50.00	0.95	1.15	1.25	-7.41 %	16	299
55.00	0.05	0.15	0.14	0.00 %	0	278
60.00	0.05	0.40	0.05	0.00 %	0	521
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	1.05	0.00	0.00 %	0	0
40.00	0.00	1.35	0.00	0.00 %	0	0
45.00	0.05	0.10	0.05	0.00 %	0	4
50.00	0.75	0.95	0.65	-27.78 %	24	813
55.00	3.30	6.50	3.90	36.36 %	1	469
60.00	8.90	11.60	6.19	0.00 %	0	7
65.00	13.10	16.70	0.00	0.00 %	0	0
70.00	17.80	21.70	0.00	0.00 %	0	0

CRC Latest iHub Posts

More CRC Messages

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock