California Resources CRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.30	27.20	0.00	25.25	0.00	0.00 %	0	0	-
35.00	19.40	22.00	0.00	20.70	0.00	0.00 %	0	0	-
40.00	14.30	16.70	14.35	15.50	0.00	0.00 %	0	3	-
45.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
50.00	3.60	5.60	4.90	4.60	0.00	0.00 %	0	300	-
55.00	1.70	1.90	1.95	1.80	0.00	0.00 %	50	357	4/26/2024
60.00	0.25	0.40	0.25	0.325	-0.20	-44.44 %	6	513	4/26/2024
65.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	9	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	3	-
50.00	0.20	0.25	0.30	0.225	0.00	0.00 %	0	639	-
55.00	1.60	1.80	1.75	1.70	-0.05	-2.78 %	5	392	4/26/2024
60.00	5.10	6.00	6.19	5.55	0.00	0.00 %	0	20	-
65.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
70.00	13.80	16.20	0.00	15.00	0.00	0.00 %	0	0	-
75.00	19.40	21.50	0.00	20.45	0.00	0.00 %	0	0	-
80.00	24.10	26.50	0.00	25.30	0.00	0.00 %	0	0	-

CRC California Resources Corporation