CRC May 17 2024 55 Call

0.05 -0.09 (-64.29%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.10	20.90	0.00	0.00 %	0	0
35.00	13.10	16.00	0.00	0.00 %	0	0
40.00	8.30	11.00	14.35	0.00 %	0	3
45.00	3.80	6.10	0.00	0.00 %	0	0
50.00	0.45	0.55	0.55	-56.00 %	11	310
55.00	0.05	1.20	0.05	-64.29 %	5	278
60.00	0.05	1.45	0.05	0.00 %	2	521
65.00	0.07	1.45	0.07	0.00 %	0	9
70.00	0.00	1.45	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.05	0.15	0.05	0.00 %	0	4
50.00	1.35	1.50	1.50	130.77 %	4	812
55.00	5.30	7.20	3.90	0.00 %	0	468
60.00	10.50	11.60	6.19	0.00 %	0	7
65.00	15.10	17.10	0.00	0.00 %	0	0
70.00	19.90	22.10	0.00	0.00 %	0	0

CRC California Resources Corporation