News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 44.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 2.55 | 0.00 % | 0 | 1 |
| 115.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
