Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 2.24% | 104.81 | 16:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.29 | 102.15 | 105.02 | 104.81 | 102.51 |
CPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 105.02 | 98.32 | 101.22 | 90,578 | 3.81 | 3.77% |
| 1 Month | 106.39 | 108.215 | 98.32 | 103.76 | 95,237 | -1.58 | -1.49% |
| 3 Months | 103.79 | 108.215 | 98.245 | 102.98 | 134,057 | 1.02 | 0.98% |
| 6 Months | 91.61 | 108.215 | 83.795 | 98.36 | 185,297 | 13.20 | 14.41% |
| 1 Year | 127.93 | 132.91 | 83.795 | 103.28 | 130,869 | -23.12 | -18.07% |
| 3 Years | 120.00 | 146.30 | 83.795 | 114.66 | 85,928 | -15.19 | -12.66% |
| 5 Years | 90.20 | 146.30 | 69.47 | 106.25 | 83,696 | 14.61 | 16.20% |
CPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 102.51 | 1.76 | 1.75% | 100.93 | 102.56 | 100.74 | 101,311 |
| Apr 17 2024 | 100.75 | 1.09 | 1.09% | 100.47 | 101.415 | 100.33 | 70,937 |
| Apr 16 2024 | 99.66 | -0.84 | -0.84% | 99.73 | 99.835 | 98.32 | 87,500 |
| Apr 15 2024 | 100.50 | -1.56 | -1.53% | 101.74 | 102.22 | 99.41 | 78,668 |
| Apr 12 2024 | 102.06 | 1.34 | 1.33% | 101.00 | 102.50 | 101.00 | 114,473 |
| Apr 11 2024 | 100.72 | -0.19 | -0.19% | 101.61 | 101.61 | 100.25 | 70,251 |
| Apr 10 2024 | 100.91 | -3.94 | -3.76% | 102.41 | 102.655 | 100.18 | 100,601 |
| Apr 09 2024 | 104.85 | 0.59 | 0.57% | 104.73 | 105.62 | 104.685 | 67,052 |
| Apr 08 2024 | 104.26 | 1.04 | 1.01% | 103.63 | 104.74 | 103.31 | 53,269 |
| Apr 05 2024 | 103.22 | -0.89 | -0.85% | 103.59 | 103.97 | 102.57 | 81,913 |
| Apr 04 2024 | 104.11 | -0.50 | -0.48% | 105.71 | 105.71 | 103.17 | 90,323 |
| Apr 03 2024 | 104.61 | -0.45 | -0.43% | 104.47 | 105.10 | 104.10 | 84,426 |
| Apr 02 2024 | 105.06 | -1.46 | -1.37% | 105.53 | 106.43 | 104.51 | 103,895 |
| Apr 01 2024 | 106.52 | -0.78 | -0.73% | 107.75 | 107.75 | 105.365 | 57,816 |
| Mar 28 2024 | 107.30 | 0.81 | 0.76% | 106.58 | 108.215 | 106.58 | 128,025 |
| Mar 27 2024 | 106.49 | 2.99 | 2.89% | 103.95 | 106.50 | 103.82 | 186,841 |
| Mar 26 2024 | 103.50 | -1.56 | -1.48% | 105.20 | 105.355 | 103.25 | 117,747 |
| Mar 25 2024 | 105.06 | 0.21 | 0.20% | 105.19 | 106.01 | 104.015 | 136,341 |
| Mar 22 2024 | 104.85 | -0.83 | -0.79% | 106.39 | 106.39 | 104.64 | 78,122 |
| Mar 21 2024 | 105.68 | 0.64 | 0.61% | 105.28 | 106.39 | 104.16 | 158,373 |
| Mar 20 2024 | 105.04 | 1.05 | 1.01% | 103.54 | 105.55 | 103.44 | 143,474 |
| Mar 19 2024 | 103.99 | 1.46 | 1.42% | 102.78 | 104.24 | 102.78 | 85,971 |
