News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 3.30 | 3.00 | 0.00 % | 0 | 16 |
| 26.00 | 1.35 | 3.00 | 1.11 | 0.00 % | 0 | 11 |
| 27.00 | 0.40 | 1.45 | 1.15 | 0.00 % | 0 | 7 |
| 28.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 38 |
| 29.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 33 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 303 |
| 26.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1 |
| 27.00 | 0.88 | 0.70 | 0.88 | 0.00 % | 0 | 1 |
| 28.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
