Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | CNO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.40 | 19:49:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.38 | 26.20 | 26.46 | 26.40 | 26.45 |
CNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 26.92 | 25.73 | 26.51 | 710,596 | 0.61 | 2.37% |
| 1 Month | 27.45 | 27.455 | 24.92 | 26.12 | 751,389 | -1.05 | -3.83% |
| 3 Months | 26.49 | 28.30 | 24.92 | 26.63 | 800,242 | -0.09 | -0.34% |
| 6 Months | 22.71 | 28.39 | 22.27 | 26.49 | 788,860 | 3.69 | 16.25% |
| 1 Year | 21.26 | 28.39 | 19.95 | 24.95 | 750,749 | 5.14 | 24.18% |
| 3 Years | 25.73 | 28.39 | 16.56 | 23.45 | 848,912 | 0.67 | 2.60% |
| 5 Years | 16.70 | 28.39 | 8.79 | 20.57 | 954,774 | 9.70 | 58.08% |
CNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.40 | -0.05 | -0.19% | 26.38 | 26.46 | 26.20 | 549,408 |
| Apr 25 2024 | 26.45 | -0.44 | -1.64% | 26.68 | 26.71 | 26.345 | 489,306 |
| Apr 24 2024 | 26.89 | 0.28 | 1.05% | 26.43 | 26.92 | 26.35 | 663,088 |
| Apr 23 2024 | 26.61 | 0.18 | 0.68% | 26.44 | 26.68 | 26.35 | 900,911 |
| Apr 22 2024 | 26.43 | 0.24 | 0.92% | 26.36 | 26.655 | 26.181 | 669,573 |
| Apr 19 2024 | 26.19 | 0.50 | 1.95% | 25.79 | 26.20 | 25.73 | 830,102 |
| Apr 18 2024 | 25.69 | 0.57 | 2.27% | 25.28 | 25.77 | 25.28 | 1,218,371 |
| Apr 17 2024 | 25.12 | -0.49 | -1.91% | 25.69 | 25.73 | 25.075 | 738,068 |
| Apr 16 2024 | 25.61 | 0.40 | 1.59% | 25.265 | 25.655 | 25.205 | 1,316,188 |
| Apr 15 2024 | 25.21 | -0.21 | -0.83% | 25.61 | 25.78 | 25.13 | 587,781 |
| Apr 12 2024 | 25.42 | 0.26 | 1.03% | 25.12 | 25.5099 | 25.11 | 702,919 |
| Apr 11 2024 | 25.16 | -0.89 | -3.42% | 26.01 | 26.01 | 24.92 | 1,574,125 |
| Apr 10 2024 | 26.05 | -0.69 | -2.58% | 26.22 | 26.35 | 25.80 | 623,181 |
| Apr 09 2024 | 26.74 | -0.34 | -1.26% | 27.10 | 27.15 | 26.52 | 447,734 |
| Apr 08 2024 | 27.08 | 0.24 | 0.89% | 26.93 | 27.25 | 26.78 | 608,564 |
| Apr 05 2024 | 26.84 | 0.08 | 0.30% | 26.67 | 26.92 | 26.60 | 654,180 |
| Apr 04 2024 | 26.76 | -0.17 | -0.63% | 27.22 | 27.38 | 26.64 | 592,969 |
| Apr 03 2024 | 26.93 | 0.02 | 0.07% | 26.86 | 27.215 | 26.83 | 534,278 |
| Apr 02 2024 | 26.91 | -0.29 | -1.07% | 27.145 | 27.23 | 26.855 | 653,558 |
| Apr 01 2024 | 27.20 | -0.28 | -1.02% | 27.45 | 27.455 | 27.08 | 471,494 |
| Mar 28 2024 | 27.48 | 0.08 | 0.29% | 27.43 | 27.6775 | 27.345 | 898,960 |
| Mar 27 2024 | 27.40 | 0.44 | 1.63% | 27.08 | 27.475 | 27.08 | 976,758 |
