Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

60.78

0.00 (0.00%)

Pre Market

Last Updated: 07:35:01

Delayed by 15 minutes

CNM May 17 2024 40 Put

View Full CNM Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.80	27.90	24.40	0.00 %	0	0
40.00	20.00	22.90	18.55	0.00 %	0	5
45.00	13.70	17.90	17.00	0.00 %	0	8
50.00	8.70	12.70	11.52	0.00 %	0	36
55.00	4.30	7.90	5.68	-13.94 %	5	439
60.00	0.75	1.45	0.89	-50.00 %	443	1,579
65.00	0.10	0.20	0.10	0.00 %	0	362
70.00	0.05	1.00	0.05	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	1.00	0.20	0.00 %	0	11
50.00	0.05	0.15	0.05	0.00 %	0	190
55.00	0.05	0.25	0.05	0.00 %	0	600
60.00	0.05	0.15	0.15	25.00 %	5	105
65.00	3.40	5.80	6.78	0.00 %	0	0
70.00	7.30	10.10	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

Devolver Digital

Alien Metals (PK)

LibraToken Cred

Gores Technology Partner...

Globelmmune (CE)

Atwec Technologies (PK)

High Liner Foods

WSP Global (PK)

Global X TargetIncome 5 ...

Delayed Upgrade Clock