9.34
-0.15 (-1.58%)
-0.15 (-1.58%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| High Liner Foods Inc | HLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -1.58% | 9.34 | 11:20:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.49 | 9.39 | 9.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.30 | 9.33 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 129 | 38,190 | - | 5.19 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:47 | 200 | $ 9.315 | CAD |
High Liner Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.12 | 9.30 | 9.63 | 40,893 | -0.66 | -6.6% |
| 1 Month | 8.60 | 10.40 | 8.46 | 9.63 | 49,551 | 0.74 | 8.6% |
| 3 Months | 5.71 | 10.40 | 5.60 | 8.37 | 49,946 | 3.63 | 63.57% |
| 6 Months | 6.25 | 10.40 | 5.26 | 7.30 | 46,086 | 3.09 | 49.44% |
| 1 Year | 9.68 | 10.40 | 5.19 | 7.50 | 44,292 | -0.34 | -3.51% |
| 3 Years | 14.47 | 15.67 | 5.19 | 9.08 | 73,986 | -5.13 | -35.45% |
| 5 Years | 13.05 | 27.62 | 5.19 | 11.68 | 64,202 | -3.71 | -28.43% |
