Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| High Liner Foods Inc | HLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.35% | 8.53 | 8.73 | 8.47 | 8.50 | 8.50 | 16:58:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.52 | 8.59 | 0.07 | 0.81% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 340 | 46,383 | - | 6.39 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 100 | $ 8.53 | CAD |
High Liner Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.31 | 8.46 | 8.94 | 47,098 | -0.69 | -7.48% |
| 1 Month | 9.60 | 9.72 | 8.46 | 9.26 | 34,649 | -1.07 | -11.15% |
| 3 Months | 11.22 | 11.42 | 8.46 | 10.15 | 56,098 | -2.69 | -23.98% |
| 6 Months | 8.72 | 12.00 | 8.34 | 10.17 | 79,428 | -0.19 | -2.18% |
| 1 Year | 7.00 | 12.00 | 6.39 | 9.03 | 78,781 | 1.53 | 21.86% |
| 3 Years | 18.80 | 21.60 | 6.19 | 10.65 | 72,074 | -10.27 | -54.63% |
| 5 Years | 21.35 | 27.62 | 6.19 | 13.15 | 63,607 | -12.82 | -60.05% |
