Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,484.92 |
|
|||||
| News | - | ||||||
| Day High | 0.517584 | Low High |
|||||
| Day Low | 0.505657 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAGBP | Crypto | 692,007,958 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00796 | 1.57% | 0.51565 | 0.514605 | 0.51565 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.507524 | 0.517584 | 0.505657 | 0.50769 | 0.282571 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:03:39 | 205.20 | 0.51565 | GBP |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/14/2024 | 10:30 | NEWSBTC | DOGE On The Move: Rebound To End 1-Day Bearish Move? |
| 6/13/2024 | 14:00 | NEWSBTC | XRP Continues To Struggle Below $0.5, Ex-Ripple Director.. |
| 6/13/2024 | 06:34 | Cointelegraph | North Korean cyberattacks on Brazilian fintech firms exposed |
| 6/11/2024 | 23:00 | NEWSBTC | NFT Prices Tumble As Crypto Investors Place Big Bets On.. |
| 6/11/2024 | 19:00 | NEWSBTC | Toncoin (TON) Flips Ethereum In Daily Active Users, Fueling.. |
| 6/11/2024 | 18:00 | NEWSBTC | Is Ethereum’s Price Under Pressure? Here Is What Futures.. |
| 6/11/2024 | 15:00 | NEWSBTC | Bitcoin Slips Under $67,000: Can BTC Rely On This Historical.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.629409 | 0.682661 | 0.498885 | 311,183.23 | -0.113759 | -18.07% |
| 1 Month | 0.632676 | 0.70461 | 0.498885 | 205,847.24 | -0.117027 | -18.50% |
| 3 Months | 0.941962 | 1.04 | 0.366248 | 199,999.05 | -0.426312 | -45.26% |
| 6 Months | 0.622456 | 1.33 | 0.366248 | 294,652.51 | -0.106806 | -17.16% |
| 1 Year | 0.312769 | 1.33 | 0.282571 | 410,872.55 | 0.20288 | 64.87% |
| 3 Years | 2.01 | 4.88 | 0.282571 | 503,736.65 | -1.50 | -74.40% |
| 5 Years | 2.15 | 4.88 | 0.282571 | 500,674.48 | -1.63 | -75.99% |
