Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

60.15

-0.63 (-1.04%)

May 17 2024 - Closed

Delayed by 15 minutes

CNM May 17 2024 60 Call

View Full CNM Chain

0.10 -0.79 (-88.76%)

Bid	0.05	Volume	131	Exp. Date	May 17 2024
Ask	2.15	Open Interest	1,258	Day's Range	0.08 - 0.65
Open	0.65	Prev Close	0.89	Last Trade	5/17/2024 15:45

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.90	27.10	24.40	0.00 %	0	0
40.00	19.40	22.20	18.55	0.00 %	0	5
45.00	14.30	15.90	17.00	0.00 %	0	8
50.00	10.00	12.20	11.52	0.00 %	0	36
55.00	5.00	6.20	5.68	0.00 %	0	439
60.00	0.05	2.15	0.10	-88.76 %	131	1,258
65.00	0.10	0.10	0.03	-70.00 %	2	362
70.00	0.05	0.75	0.05	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	2.10	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	0.05	0.20	0.00 %	0	11
50.00	0.05	0.05	0.05	0.00 %	0	190
55.00	0.05	0.05	0.05	0.00 %	0	600
60.00	0.05	1.35	0.15	0.00 %	0	110
65.00	4.30	6.90	6.78	0.00 %	0	0
70.00	8.20	11.50	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

PIMCO Multi Sector Income

Selina Hospitality

Queensland Gold Hills (QB)

Pharming Group NV

Harvest Minerals

Cyclacel Pharmaceuticals

CN Resources (GM)

Impala Platinum (QX)

Trident Royalties

Peak Pharmaceuticals (PK)

Delayed Upgrade Clock