Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

60.78

0.00 (0.00%)

Pre Market

Last Updated: 06:48:42

Delayed by 15 minutes

CNM May 17 2024 40 Call

View Full CNM Chain

18.55 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	May 17 2024
Ask	22.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.55	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.80	27.90	24.40	0.00 %	0	0
40.00	20.00	22.90	18.55	0.00 %	0	5
45.00	13.70	17.90	17.00	0.00 %	0	8
50.00	8.70	12.70	11.52	0.00 %	0	36
55.00	4.30	7.90	5.68	-13.94 %	5	439
60.00	0.75	1.45	0.89	-50.00 %	443	1,579
65.00	0.10	0.20	0.10	0.00 %	0	362
70.00	0.05	1.00	0.05	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	1.00	0.20	0.00 %	0	11
50.00	0.05	0.15	0.05	0.00 %	0	190
55.00	0.05	0.25	0.05	0.00 %	0	600
60.00	0.05	0.15	0.15	25.00 %	5	105
65.00	3.40	5.80	6.78	0.00 %	0	0
70.00	7.30	10.10	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

iShares JP Morgan USD Em...

Elamex Sa De Cv Cl (CE)

China Feihe (PK)

Santacruz Silver Mining

Dewey Electronics (CE)

Spot Coffee Canada

InfraCap REIT Preferred ...

Union Electric (PK)

Delayed Upgrade Clock