Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

60.78

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

CNM May 17 2024 70 Put

View Full CNM Chain

9.80 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	May 17 2024
Ask	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.80	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.80	27.90	24.40	0.00 %	0	0
40.00	20.00	22.90	18.55	0.00 %	0	5
45.00	13.70	17.90	17.00	0.00 %	0	8
50.00	8.70	12.70	11.52	0.00 %	0	36
55.00	4.30	7.90	5.68	-13.94 %	5	439
60.00	0.75	1.45	0.89	-50.00 %	443	1,579
65.00	0.10	0.20	0.10	0.00 %	0	362
70.00	0.05	1.00	0.05	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	1.00	0.20	0.00 %	0	11
50.00	0.05	0.15	0.05	0.00 %	0	190
55.00	0.05	0.25	0.05	0.00 %	0	600
60.00	0.05	0.15	0.15	25.00 %	5	105
65.00	3.40	5.80	6.78	0.00 %	0	0
70.00	7.30	10.10	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

Ampleforth Governance

Tasca Resources Ltd.

Sitio Royalties

Decentralized Crypto Token

BlackRock Energy and Res...

Delayed Upgrade Clock