ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,264.00
      1.34%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.60
      -0.83%
      Bitcoin
      68,074.01
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bouygues (EN) Quote

      Bouygues

      Bouygues (EN)

      EU
      32.81
      0.23
      (0.71%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.81
      Bid
      32.80
      Ask
      32.86
      Volume
      620,539
      32.60 Day's Range 33.00
      29.82 52 Week Range 38.26
      Market Cap
      12.346B
      Previous Close
      32.58
      Open
      32.70
      Last Trade
      6452
      @
      32.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      859,215
      Shares Outstanding
      378,948,297
      Dividend Yield
      5.79%
      PE Ratio
      11.96
      Earnings Per Share (EPS)
      2.74
      Revenue
      57.2B
      Net Profit
      1.04B

      About Bouygues

      Sector
      Operative Builders
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.bouygues.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1956
      Bouygues is listed in the Operative Builders sector of the Euronext with ticker EN. The last closing price for Bouygues was 32.58 €. Over the last year, Bouygues shares have traded in a share price range of 29.82 € to 38.26 €.

      Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 12.35 € billion. Bouygues has a price to earnings ratio (PE ratio) of 11.96.

      EN Latest News

      More News

      Bouygues: Monthly disclosure of the total number of shares and voting rights

      Bouygues: Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 01/07/2024...

      July 01 2024
      GlobeNewswire Inc.

      Bouygues : déclaration des transactions sur actions propres

      Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 17/06/24 Déclaration des transactions sur...

      June 17 2024
      GlobeNewswire Inc.

      Bouygues: Discolsure of trading in own shares

      Bouygues: Discolsure of trading in own shares  REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES  Paris, 10/06/24 Disclosure of trading in own shares on 3, 4, 5, 6 and 7 June 2024.As...

      June 10 2024
      GlobeNewswire Inc.

      Bouygues : déclaration des transactions sur actions propres

      Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 10/06/24 Déclaration des transactions sur...

      June 10 2024
      GlobeNewswire Inc.

      Bouygues : Monthly disclosure of the total number of shares and voting rights

      Bouygues : Monthly disclosure of the total number of shares and voting rights  REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 03/06/2024...

      June 03 2024
      GlobeNewswire Inc.

      Bouygues: Disclosure of trading in own shares

      Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES  Paris, 03/06/24 Disclosure of trading in own shares on 30 and 31 May 2024.As part of...

      June 03 2024
      GlobeNewswire Inc.

      Bouygues Telecom - Acquisition of La Poste Mobile : information on the progress of the operation

      Bouygues Telecom - Acquisition of La Poste Mobile : information on the progress of the operation Press release Acquisition of La Poste Mobile : information on the progress of the operation...

      May 29 2024
      GlobeNewswire Inc.

      Bouygues : déclaration des transactions sur actions propres

      Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 27/05/24 Déclaration des transactions sur...

      May 27 2024
      GlobeNewswire Inc.

      Bouygues: Disclosure of trading in own shares

      Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES  Paris, 27/05/24 Disclosure of trading in own shares on 20 May 2024.As part of the...

      May 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.782.4352169840832.033331.8959814132.35123903DE
      41.354.2911633820731.463329.8270894331.30348657DE
      12-3.49-9.6143250688736.336.8229.8285921533.32871928DE
      26-2.02-5.7995980476634.8338.2629.8284071934.67254777DE
      521.213.8291139240531.638.2629.8278824634.04081952DE
      1560.611.8944099378932.238.2625.7399047731.7788714DE
      260-0.01-0.030469226081732.8241.3222.27105409032.13329588DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      NVDANVIDIA Corporation
      $ 123.39
      (-0.28%)
      		22.4M
      LIFWMSP Recovery Inc
      $ 0.8501
      (70.46%)
      		5.31M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.94
      (-21.36%)
      		4.18M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LUXHLuxUrban Hotels Inc
      $ 0.169
      (14.73%)
      		2.32M

      Discussion

      View Full Feed
      Pharma Sleuth Pharma Sleuth 4 minutes ago
      Which drugs are approved.now,.being readied for launch? Are you allowed to say? I bet you arent
      ELTP
      dukeb dukeb 4 minutes ago
      Carly Simon made a boatload of money pushing big ketchup. Remember those commercials?

      D'you think Big Ketchup would hire me to push their product?\


      And now you've hit the area where I am a condiment snob. I pretty much only use Kewpie.

      I find se
      StayHumble StayHumble 4 minutes ago
      Huzzah!.000001 Buys✅ w0w✅✅✅
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Carjockey2 Carjockey2 4 minutes ago
      https://x.com/OTCMTracker/status/1815481457596616842?t=tb3c2QfZkkacTQHfYbf4dw&s=19
      HIRU
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815444137740832858
      straightword straightword 5 minutes ago
      VPLM has been a scam from many years ago and still is today. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth
      VPLM
      Viewmont Viewmont 5 minutes ago
      Hey janetcanada! Doing ok?
      You posted while I was typing. You see Barchart was on sell a few days ago and has been changing daily to a stronger buy..
      HIRU
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      GOTTA LOVE IT!!
      RNVA
      Pharma Sleuth Pharma Sleuth 5 minutes ago
      We have 1 billion dollars in approved drugs being readied for launch. Can you tell us what they are?

      I bet you aren't allowed to say. I dare you to post them. Lol
      ELTP
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815444817620648412
      janice shell janice shell 5 minutes ago
      Well how about that?! Our own little AI Guy...
      Craig305 Craig305 5 minutes ago
      Will most likely need a detailed press release as to what company is coming into this shell.
      AIKO
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      Another day of STRONG REVENUES for $RNVA! $$$$$$$
      RNVA
      US-JUSTICE US-JUSTICE 5 minutes ago
      The market for small caps and this stock in particular has no interest.
      The question why is the one guy who still owns 100 million shares didn't sell? even 100 million at .01/cent 1 million or .005 is $50,000 yet the 100 million shares is still own by one guy.?? strange why people will not s
      zackster zackster 5 minutes ago
      Should just to a minimum 300$ by market close tomorrow
      TSLA
      mfaphoto mfaphoto 6 minutes ago
      This is the thing with NSAV. When it grows to the size we all believe it will be, it will be on the Nasdaq. When that happens it will be dollars, not pennies. Buy now, put it away, sell in a few years.
      NSAV
      Doc logic Doc logic 6 minutes ago
      Nemesis18,

      Kind of an odd passive aggressive response towards someone looking for a cordial way to defend your seeming ignorance of the subject matter no?; ). True colors coming out?; ). Best wishes.
      NWBO
      shoondale shoondale 6 minutes ago
      They are diluting so they can do a share buyback. LOL. Makes sense.
      MGON
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1815465059629625347
      JTORENCE JTORENCE 6 minutes ago
      L.P. is still suffering from the effects of PTSD brought on by scum bag A.F . several yeas ago. She is scared shitless of this guy and his followers. ,to the extent it influences her NWBO business judgement. Time to to pass the baton to BP, ..imo
      NWBO
      Awl416 Awl416 6 minutes ago
      I know this is down AH but is Level 2 working? my bid ask is $5+ when it’s trading well below
      MIRA
      StealthyWitch80 StealthyWitch80 6 minutes ago
      That’s what i was thinking too, seems like who bought the .0005s dumped them right back on the market 😄😄😄
      GRLT
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1815465358490534101
      Neffets Luap Neffets Luap 7 minutes ago
      Ok, question for you experts out there....for this newbie. This announcement below, says that "All of the shares of common stock (and/or Pre-funded Warrants) are to be sold by the Company."
      https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-proposed-200700391.html
      RNAZ

      Your Recent History

      EU
      EN
      Bouygues
      Delayed Upgrade Clock