Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,725.88 |
|
|||||
| News | - | ||||||
| Day High | 0.642948 | Low High |
|||||
| Day Low | 0.619895 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAGBP | Crypto | 845,200,559 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010647 | 1.71% | 0.63281 | 0.630193 | 0.63438 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.622806 | 0.642948 | 0.619895 | 0.622162 | 0.282571 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:01:46 | 25.10 | 0.632611 | GBP |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/16/2024 | 21:00 | NEWSBTC | Major Success For Chainlink: US Banks’ Pilot Program Propels.. |
| 5/16/2024 | 19:00 | NEWSBTC | End Of The Road For BNB After 200% Surge? Mounting.. |
| 5/16/2024 | 03:40 | NEWSBTC | Most Important Bitcoin Indicator Nears Bullish Flip:.. |
| 5/15/2024 | 13:00 | NEWSBTC | Ethereum Bull Flag Breakout: ATH On The Horizon As Major.. |
| 5/15/2024 | 06:00 | Cointelegraph | Bitget Wallet launches $10M ecosystem fund alongside Onchain.. |
| 5/14/2024 | 21:00 | NEWSBTC | Bitcoin Price Linked To Binance Vs Coinbase Battle, Quant.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.666794 | 0.676301 | 0.366248 | 117,694.57 | -0.033985 | -5.10% |
| 1 Month | 0.636813 | 0.781542 | 0.366248 | 121,033.56 | -0.004004 | -0.63% |
| 3 Months | 1.01 | 1.31 | 0.366248 | 257,644.88 | -0.373482 | -37.11% |
| 6 Months | 0.487688 | 1.33 | 0.366248 | 344,891.25 | 0.145121 | 29.76% |
| 1 Year | 0.454168 | 1.33 | 0.282571 | 413,617.24 | 0.178641 | 39.33% |
| 3 Years | 2.15 | 4.88 | 0.282571 | 508,756.58 | -1.51 | -70.53% |
| 5 Years | 2.15 | 4.88 | 0.282571 | 508,756.58 | -1.51 | -70.53% |
