Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,114.12 |
|
|||||
| News | - | ||||||
| Day High | 0.40745 | Low High |
|||||
| Day Low | 0.398376 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAGBP | Crypto | 546,210,861 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002225 | -0.55% | 0.401661 | 0.40115 | 0.402683 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.403926 | 0.40745 | 0.398376 | 0.403886 | 0.282571 - 1.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:16 | 4.87 | 0.401661 | GBP |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 06:30 | NEWSBTC | Chainlink Inches Closer To $18 Despite Bearish Pressure –.. |
| 7/23/2024 | 04:00 | NEWSBTC | Last Resistance: Bitcoin Now Testing Final Short-Term Holder.. |
| 7/23/2024 | 01:53 | Cointelegraph | Gate.io to wind down services for customers in Japan |
| 7/22/2024 | 23:30 | NEWSBTC | PolitiFi Memecoin Shakeout: BODEN Plummets 55% While KAMA.. |
| 7/22/2024 | 10:00 | NEWSBTC | Dogecoin 380% Surge ‘A Matter Of Time’, Analyst Predicts |
| 7/19/2024 | 14:10 | Cointelegraph | Liminal blames compromised WazirX devices for hack, claims.. |
| 7/18/2024 | 23:00 | NEWSBTC | Prophet Brandon Briggs Predicts XRP Price Explosion To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.420191 | 0.682661 | 0.398628 | 57,951,731.20 | -0.01853 | -4.41% |
| 1 Month | 0.611012 | 0.682661 | 0.315199 | 14,757,198.95 | -0.209351 | -34.26% |
| 3 Months | 0.634973 | 0.736351 | 0.315199 | 5,055,838.34 | -0.233312 | -36.74% |
| 6 Months | 0.81352 | 1.31 | 0.315199 | 2,470,589.45 | -0.411859 | -50.63% |
| 1 Year | 0.368085 | 1.33 | 0.282571 | 1,504,597.14 | 0.033576 | 9.12% |
| 3 Years | 0.94674 | 4.88 | 0.282571 | 883,422.48 | -0.545079 | -57.57% |
| 5 Years | 2.15 | 4.88 | 0.282571 | 848,900.07 | -1.75 | -81.29% |
