News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 10.30 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 7.40 | 7.80 | 3.45 | 0.00 % | 0 | 3 |
| 52.50 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 2.60 | 2.85 | 1.53 | 0.00 % | 0 | 301 |
| 57.50 | 0.85 | 1.00 | 0.95 | 111.11 % | 32 | 181 |
| 60.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 4 | 1,095 |
| 62.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 83 |
| 55.00 | 0.10 | 0.20 | 0.39 | 0.00 % | 0 | 325 |
| 57.50 | 0.80 | 0.95 | 0.87 | -66.54 % | 2 | 1,028 |
| 60.00 | 1.30 | 2.75 | 2.80 | 0.00 % | 0 | 0 |
| 62.50 | 4.80 | 5.20 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
