Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals Company | CMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.38% | 53.70 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.64 | 53.43 | 55.00 | 53.70 | 54.45 |
CMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.19 | 56.80 | 53.27 | 55.22 | 735,470 | -2.49 | -4.43% |
| 1 Month | 57.66 | 59.07 | 53.27 | 56.96 | 758,645 | -3.96 | -6.87% |
| 3 Months | 52.90 | 59.81 | 49.595 | 55.04 | 894,413 | 0.80 | 1.51% |
| 6 Months | 40.55 | 59.81 | 39.94 | 50.62 | 982,739 | 13.15 | 32.43% |
| 1 Year | 47.26 | 59.81 | 39.85 | 50.13 | 921,113 | 6.44 | 13.63% |
| 3 Years | 28.87 | 59.81 | 28.69 | 42.71 | 994,612 | 24.83 | 86.01% |
| 5 Years | 17.82 | 59.81 | 10.76 | 31.48 | 1,164,003 | 35.88 | 201.35% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.70 | -0.75 | -1.38% | 54.64 | 55.00 | 53.43 | 687,764 |
| Apr 23 2024 | 54.45 | -0.65 | -1.18% | 54.07 | 54.55 | 53.27 | 849,857 |
| Apr 22 2024 | 55.10 | -0.11 | -0.20% | 55.13 | 55.69 | 54.59 | 493,964 |
| Apr 19 2024 | 55.21 | -0.07 | -0.13% | 55.15 | 55.895 | 54.5513 | 593,514 |
| Apr 18 2024 | 55.28 | -0.59 | -1.06% | 56.11 | 56.245 | 54.96 | 720,315 |
| Apr 17 2024 | 55.87 | 0.64 | 1.16% | 56.19 | 56.80 | 55.73 | 1,019,701 |
| Apr 16 2024 | 55.23 | -0.53 | -0.95% | 55.07 | 55.4728 | 54.305 | 507,217 |
| Apr 15 2024 | 55.76 | 0.56 | 1.01% | 55.80 | 56.22 | 55.05 | 662,941 |
| Apr 12 2024 | 55.20 | -1.36 | -2.40% | 56.46 | 56.75 | 55.01 | 643,702 |
| Apr 11 2024 | 56.56 | -0.66 | -1.15% | 57.28 | 57.28 | 56.31 | 628,483 |
| Apr 10 2024 | 57.22 | -1.03 | -1.77% | 57.16 | 57.81 | 56.30 | 705,346 |
| Apr 09 2024 | 58.25 | 0.43 | 0.74% | 58.83 | 58.99 | 57.78 | 877,625 |
| Apr 08 2024 | 57.82 | -0.06 | -0.10% | 58.47 | 58.48 | 57.56 | 665,345 |
| Apr 05 2024 | 57.88 | 0.46 | 0.80% | 57.26 | 57.984 | 56.91 | 492,260 |
| Apr 04 2024 | 57.42 | -0.57 | -0.98% | 58.56 | 58.56 | 56.94 | 1,045,333 |
| Apr 03 2024 | 57.99 | -0.35 | -0.60% | 58.22 | 58.63 | 57.61 | 894,566 |
| Apr 02 2024 | 58.34 | -0.40 | -0.68% | 58.46 | 58.94 | 57.92 | 891,071 |
| Apr 01 2024 | 58.74 | -0.03 | -0.05% | 58.74 | 59.07 | 58.54 | 839,298 |
| Mar 28 2024 | 58.77 | 0.49 | 0.84% | 58.03 | 58.97 | 57.79 | 1,095,618 |
| Mar 27 2024 | 58.28 | 0.98 | 1.71% | 57.66 | 58.30 | 57.505 | 788,108 |
| Mar 26 2024 | 57.30 | -1.05 | -1.80% | 58.54 | 58.76 | 57.22 | 975,676 |
| Mar 25 2024 | 58.35 | 0.48 | 0.83% | 58.13 | 59.16 | 58.01 | 910,536 |
