Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Crown Castle Inc (CCI)
Crown Castle Inc (CCI) Options

CCI Crown Castle Inc

97.39

0.95 (0.99%)

May 03 2024 - Closed

Delayed by 15 minutes

CCI May 17 2024 92.5 Call

View Full CCI Chain

4.10 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	May 17 2024
Ask	6.90	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

CCI Option Chain - May 17 2024

CCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	10.30	15.00	10.15	0.00 %	0	9
87.50	8.00	12.10	6.80	0.00 %	0	5
90.00	7.40	9.70	8.35	60.58 %	1	79
92.50	5.30	6.90	4.10	0.00 %	0	80
95.00	3.30	3.80	3.19	10.00 %	7	809
97.50	1.75	1.90	1.84	26.90 %	12	502
100.00	0.75	0.85	0.75	22.95 %	324	1,185
105.00	0.05	0.15	0.08	-20.00 %	226	1,994
110.00	0.03	0.05	0.03	0.00 %	190	538
115.00	0.15	0.10	0.15	0.00 %	0	467

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	0.20	0.05	0.00 %	18	356
87.50	0.05	0.40	0.19	0.00 %	0	122
90.00	0.10	0.20	0.13	-53.57 %	70	473
92.50	0.25	0.40	0.32	-46.67 %	48	491
95.00	0.70	0.80	0.76	-37.19 %	56	1,217
97.50	1.60	1.75	1.65	-44.07 %	37	139
100.00	2.20	3.30	3.34	-16.50 %	8	412
105.00	6.20	8.90	7.54	-21.05 %	30	101
110.00	11.20	13.90	12.72	3.41 %	10	3
115.00	15.50	19.60	20.20	0.00 %	0	0

CCI Latest iHub Posts

DiscoverGold

Crown Castle earnings beat by $0.08, revenue topped

Wed Jan 24, 2024 4:40 PM

Lokotony

The "should sell" scares me!

Wed Dec 20, 2023 12:20 PM

DiscoverGold

Crown Castle gives in to Elliott's demands with

Wed Dec 20, 2023 11:59 AM

DiscoverGold

Crown Castle $CCI Largest size ~ 3.05 Million

Wed Dec 6, 2023 8:48 PM

Lokotony

Wed Dec 6, 2023 8:53 AM

DiscoverGold

Crown Castle (CCI) Stock Jumps on Investor Buzz

Mon Nov 27, 2023 11:07 AM

DiscoverGold

Activist investor Elliott pushes for changes at Crown

Mon Nov 27, 2023 9:14 AM

DiscoverGold

Crown Castle (CCI) earnings missed by $0.19, revenue

Wed Oct 18, 2023 4:30 PM

More CCI Messages

Bell Buckle (PK)

1812 Brewing (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Anavex Life Sciences

Cann American (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Voip Pal Com (QB)

AMC Entertainment

Delayed Upgrade Clock