Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.26% | 94.455 | 11:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.37 | 93.75 | 95.41 | 94.21 |
CCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.37 | 96.304 | 93.64 | 95.07 | 3,485,863 | 0.085 | 0.09% |
| 1 Month | 105.57 | 105.685 | 92.48 | 97.08 | 3,098,421 | -11.12 | -10.53% |
| 3 Months | 109.64 | 114.745 | 92.48 | 103.80 | 2,841,930 | -15.19 | -13.85% |
| 6 Months | 86.88 | 119.50 | 86.88 | 106.82 | 3,187,110 | 7.58 | 8.72% |
| 1 Year | 122.00 | 123.79 | 84.72 | 105.55 | 3,167,818 | -27.55 | -22.58% |
| 3 Years | 187.43 | 209.865 | 84.72 | 137.67 | 2,253,836 | -92.98 | -49.61% |
| 5 Years | 123.50 | 209.865 | 84.72 | 143.02 | 2,184,561 | -29.05 | -23.52% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 94.21 | -1.23 | -1.29% | 94.81 | 95.07 | 93.64 | 3,334,140 |
| Apr 24 2024 | 95.44 | -0.03 | -0.03% | 94.47 | 95.66 | 93.79 | 2,966,146 |
| Apr 23 2024 | 95.47 | 0.39 | 0.41% | 95.09 | 96.304 | 94.7716 | 2,484,603 |
| Apr 22 2024 | 95.08 | -0.12 | -0.13% | 95.01 | 95.305 | 93.76 | 3,280,358 |
| Apr 19 2024 | 95.20 | 0.83 | 0.88% | 94.37 | 95.555 | 93.80 | 5,411,319 |
| Apr 18 2024 | 94.37 | 1.32 | 1.42% | 95.69 | 96.48 | 92.48 | 4,937,742 |
| Apr 17 2024 | 93.05 | -0.91 | -0.97% | 94.40 | 94.70 | 92.81 | 3,984,962 |
| Apr 16 2024 | 93.96 | -1.69 | -1.77% | 95.00 | 95.074 | 93.37 | 4,054,202 |
| Apr 15 2024 | 95.65 | -1.06 | -1.10% | 96.72 | 97.44 | 95.05 | 2,954,707 |
| Apr 12 2024 | 96.71 | -0.37 | -0.38% | 96.99 | 97.16 | 96.23 | 2,690,145 |
| Apr 11 2024 | 97.08 | -0.62 | -0.63% | 98.48 | 98.645 | 96.7788 | 3,495,965 |
| Apr 10 2024 | 97.70 | -4.30 | -4.22% | 99.82 | 100.18 | 96.61 | 2,931,875 |
| Apr 09 2024 | 102.00 | 1.81 | 1.81% | 100.92 | 102.03 | 100.59 | 2,106,614 |
| Apr 08 2024 | 100.19 | -0.59 | -0.59% | 101.00 | 101.30 | 100.07 | 2,415,627 |
| Apr 05 2024 | 100.78 | -0.53 | -0.52% | 100.98 | 101.63 | 100.1592 | 2,585,619 |
| Apr 04 2024 | 101.31 | -0.86 | -0.84% | 102.92 | 103.51 | 100.8875 | 2,008,672 |
| Apr 03 2024 | 102.17 | -0.68 | -0.66% | 102.32 | 102.63 | 100.85 | 2,690,990 |
| Apr 02 2024 | 102.85 | -1.41 | -1.35% | 103.44 | 103.76 | 102.80 | 2,720,465 |
| Apr 01 2024 | 104.26 | -1.57 | -1.48% | 105.57 | 105.685 | 103.76 | 2,108,104 |
| Mar 28 2024 | 105.83 | 0.24 | 0.23% | 105.90 | 106.52 | 105.245 | 2,067,848 |
| Mar 27 2024 | 105.59 | 3.66 | 3.59% | 102.95 | 105.72 | 102.81 | 2,594,998 |
| Mar 26 2024 | 101.93 | -1.59 | -1.54% | 103.39 | 103.39 | 101.93 | 2,537,846 |
