Crown Castle CCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	37.70	41.60	0.00	39.65	0.00	0.00 %	0	0	-
60.00	32.40	36.50	0.00	34.45	0.00	0.00 %	0	0	-
65.00	27.40	31.60	0.00	29.50	0.00	0.00 %	0	0	-
70.00	23.60	26.30	0.00	24.95	0.00	0.00 %	0	0	-
75.00	18.00	21.40	0.00	19.70	0.00	0.00 %	0	0	-
80.00	13.00	16.50	14.35	14.75	0.00	0.00 %	0	10	-
85.00	9.60	10.10	10.15	9.85	0.00	0.00 %	0	9	-
87.50	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
90.00	5.30	5.60	6.50	5.45	0.00	0.00 %	0	72	-
92.50	3.50	3.70	4.40	3.60	0.00	0.00 %	0	71	-
95.00	2.10	2.25	1.95	2.175	-0.57	-22.62 %	4	468	10:10:01
97.50	1.10	1.20	1.15	1.15	-0.35	-23.33 %	2	324	10:20:45
100.00	0.50	0.60	0.75	0.55	0.00	0.00 %	0	1,107	-
105.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	23	1,988	10:06:06
110.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	1	538	09:38:35
115.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	468	-
120.00	0.21	0.05	0.03	0.13	-0.18	-85.71 %	1	50	09:55:34
125.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	56	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	2	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
80.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	112	-
85.00	0.20	0.30	0.19	0.25	0.04	26.67 %	43	332	09:53:06
87.50	0.35	0.45	0.35	0.40	0.00	0.00 %	0	101	-
90.00	0.70	0.85	0.90	0.775	0.35	63.64 %	46	423	10:08:46
92.50	1.35	1.50	1.60	1.425	0.50	45.45 %	4	403	10:09:23
95.00	2.40	2.55	2.55	2.475	0.65	34.21 %	10	1,298	10:24:28
97.50	3.90	4.20	4.24	4.05	1.04	32.50 %	2	151	10:05:01
100.00	5.80	6.10	6.48	5.95	0.99	18.03 %	2	468	10:24:28
105.00	10.40	10.80	11.00	10.60	1.51	15.91 %	5	386	10:04:20
110.00	14.30	17.20	14.70	15.75	0.00	0.00 %	0	10	-
115.00	18.90	22.70	20.20	20.80	0.00	0.00 %	0	0	-
120.00	23.70	27.80	24.70	25.75	0.00	0.00 %	0	10	-
125.00	28.70	32.80	31.97	30.75	0.00	0.00 %	0	0	-
130.00	33.70	37.80	29.50	35.75	0.00	0.00 %	0	0	-
135.00	38.80	42.80	0.00	40.80	0.00	0.00 %	0	0	-

CCI Crown Castle Inc