News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 2,654 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 14.20 | 8.26 | 0.00 % | 0 | 1,576 |
| 30.00 | 8.30 | 11.50 | 5.13 | 0.00 % | 0 | 1,684 |
| 32.50 | 5.20 | 8.70 | 5.50 | 0.00 % | 0 | 2,654 |
| 35.00 | 2.85 | 6.90 | 5.25 | 0.00 % | 0 | 1,287 |
| 37.50 | 1.85 | 2.35 | 1.78 | 119.75 % | 1 | 301 |
| 40.00 | 0.55 | 0.70 | 0.50 | 0.00 % | 2 | 231 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 125 |
| 45.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 12 |
| 47.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 19 |
| 50.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,092 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 648 |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 65 |
| 37.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 113 |
| 40.00 | 0.90 | 1.10 | 1.60 | 0.00 % | 0 | 512 |
| 42.50 | 2.65 | 3.20 | 2.90 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 7.20 | 8.90 | 0.00 % | 0 | 0 |
| 47.50 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
