Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

36.94

0.55 (1.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	21.40	24.50	13.66	22.95	0.00	0.00 %	0	1	-
17.50	18.90	22.00	0.00	20.45	0.00	0.00 %	0	0	-
20.00	16.40	19.10	12.57	17.75	0.00	0.00 %	0	25	-
22.50	14.20	17.00	0.00	15.60	0.00	0.00 %	0	0	-
25.00	11.70	12.20	12.70	11.95	0.00	0.00 %	0	538	-
27.50	9.20	9.70	8.26	9.45	0.00	0.00 %	0	1,576	-
30.00	6.80	7.20	5.13	7.00	0.00	0.00 %	0	1,684	-
32.50	4.10	6.70	4.05	5.40	0.00	0.00 %	0	2,659	-
35.00	2.40	2.60	2.55	2.50	-0.10	-3.77 %	1	1,289	4/26/2024
37.50	0.90	1.10	0.95	1.00	-0.46	-32.62 %	12	322	4/26/2024
40.00	0.25	0.35	0.55	0.30	0.00	0.00 %	0	191	-
42.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	120	-
45.00	0.92	0.75	0.92	0.835	0.00	0.00 %	0	12	-
47.50	0.63	0.75	0.63	0.69	0.00	0.00 %	0	19	-
50.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	0	-
25.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	40	-
27.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	56	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1,092	-
32.50	0.10	0.20	0.18	0.15	0.00	0.00 %	0	648	-
35.00	0.45	0.55	0.50	0.50	0.00	0.00 %	0	73	-
37.50	1.45	1.55	1.32	1.50	0.07	5.60 %	20	83	4/26/2024
40.00	3.00	3.40	2.80	3.20	0.00	0.00 %	0	23	-
42.50	5.20	6.10	2.90	5.65	0.00	0.00 %	0	0	-
45.00	5.60	9.40	8.90	7.50	0.00	0.00 %	0	0	-
47.50	10.30	11.10	0.00	10.70	0.00	0.00 %	0	0	-
50.00	11.00	13.60	0.00	12.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock