![Caleres Inc](/common/images/company/NY_CAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 20.20 | 23.60 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.70 | 21.10 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 200 | - |
30.00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 % | 0 | 900 | - |
32.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5,267 | - |
35.00 | 2.25 | 2.40 | 2.50 | 2.325 | 0.34 | 15.74 % | 1 | 2,502 | 7/24/2024 |
37.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 468 | - |
40.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 848 | - |
42.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 810 | - |
45.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 293 | - |
47.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
50.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1,161 | - |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,022 | - |
32.50 | 0.15 | 0.90 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 531 | - |
35.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 1,593 | - |
37.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 680 | - |
40.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.