Caleres Historical Data - CAL

Company Name	Stock Ticker Symbol	Market	Type
Caleres Inc	CAL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	1.51%	36.94	17:57:01

Open Price	Low Price	High Price	Close Price	Prev Close
36.43	36.39	37.53	36.94	36.39

CAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.67	37.79	34.56	36.34	413,283	2.27	6.55%
1 Month	41.29	41.29	34.36	36.52	413,765	-4.35	-10.54%
3 Months	31.60	41.94	31.03	37.37	443,846	5.34	16.90%
6 Months	25.90	41.94	24.71	33.46	398,585	11.04	42.63%
1 Year	21.59	41.94	16.85	28.62	454,582	15.35	71.10%
3 Years	23.79	41.94	16.85	25.49	560,224	13.15	55.28%
5 Years	26.88	41.94	2.48	19.84	635,346	10.06	37.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	36.94	0.55	1.51%	36.43	37.53	36.39	223,555
Apr 25 2024	36.39	-0.34	-0.93%	36.155	36.445	35.625	302,995
Apr 24 2024	36.73	-0.99	-2.62%	37.59	37.72	36.70	356,417
Apr 23 2024	37.72	1.90	5.30%	36.07	37.79	35.86	452,165
Apr 22 2024	35.82	0.56	1.59%	35.54	36.37	35.34	434,040
Apr 19 2024	35.26	0.41	1.18%	34.67	35.28	34.56	520,797
Apr 18 2024	34.85	0.15	0.43%	34.93	35.62	34.64	422,423
Apr 17 2024	34.70	-0.42	-1.20%	35.37	35.46	34.48	327,957
Apr 16 2024	35.12	0.07	0.20%	34.5734	35.27	34.36	353,539
Apr 15 2024	35.05	-0.38	-1.07%	35.83	36.01	34.78	319,196
Apr 12 2024	35.43	-0.73	-2.02%	35.94	35.99	35.14	381,793
Apr 11 2024	36.16	0.37	1.03%	35.90	36.35	35.54	315,046
Apr 10 2024	35.79	-0.75	-2.05%	35.625	36.03	35.36	455,945
Apr 09 2024	36.54	-0.49	-1.32%	37.30	37.46	36.51	530,290
Apr 08 2024	37.03	-0.07	-0.19%	37.05	37.42	36.88	521,061
Apr 05 2024	37.10	0.03	0.08%	36.99	37.57	36.98	429,413
Apr 04 2024	37.07	-0.99	-2.60%	38.50	38.5365	36.73	530,449
Apr 03 2024	38.06	-0.19	-0.50%	38.45	39.11	38.02	378,230
Apr 02 2024	38.25	-1.89	-4.71%	39.21	39.21	37.98	491,643
Apr 01 2024	40.14	-0.89	-2.17%	41.29	41.29	40.01	338,136
Mar 28 2024	41.03	-0.06	-0.15%	41.66	41.66	40.52	393,334