Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

20.96

0.24 (1.16%)

Last Updated: 11:43:29

Delayed by 15 minutes

CAE May 17 2024 17.5 Call

View Full CAE Chain

1.65 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	May 17 2024
Ask	5.10	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

CAE Option Chain - May 17 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	15.40	0.00	0.00 %	0	0
10.00	10.60	13.00	0.00	0.00 %	0	0
12.50	8.10	10.50	0.00	0.00 %	0	0
15.00	5.60	8.00	0.00	0.00 %	0	0
17.50	3.10	5.10	1.65	0.00 %	0	6
20.00	0.80	2.25	0.97	0.00 %	0	38
22.50	0.10	0.15	0.10	0.00 %	0	442
25.00	0.05	0.10	0.05	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.30	0.25	0.30	0.00 %	0	15
22.50	1.25	2.45	0.00	0.00 %	0	0
25.00	2.15	5.60	0.00	0.00 %	0	0
30.00	8.70	9.40	0.00	0.00 %	0	0

CAE Latest iHub Posts

ernie44

up BECAUSE it can be-------nice 4 %

Tue Feb 14, 2023 10:55 AM

ernie44

CAE makes flight simulators, and mining equipment---or is

Wed Dec 23, 2020 8:12 PM

ernie44

why s it going up

Fri Oct 23, 2020 12:09 PM

More CAE Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock