Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	13.50	16.20	0.00	14.85	0	-
5.00	11.00	13.60	0.00	12.30	0	-
7.50	8.50	11.30	0.00	9.90	0	-
10.00	6.00	8.90	0.00	7.45	0	-
12.50	3.50	6.00	0.00	4.75	0	-
15.00	1.15	4.00	0.00	2.575	0	-
17.50	0.20	1.55	0.85	0.875	1	-
20.00	0.05	0.75	0.05	0.40	66	-
22.50	0.05	1.30	0.05	0.675	250	-
25.00	0.00	1.00	0.00	0.00	0	-
30.00	0.00	1.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
2.50	0.00	1.00	0.00	0.00	-
5.00	0.00	1.00	0.00	0.00	-
7.50	0.00	1.00	0.00	0.00	-
10.00	0.00	1.00	0.00	0.00	-
12.50	0.00	0.95	0.00	0.00	-
15.00	0.00	0.65	0.00	0.00	-
17.50	0.45	2.80	0.00	1.625	-
20.00	2.90	5.40	0.00	4.15	-
22.50	5.40	7.90	0.00	6.65	-
25.00	7.90	10.40	6.80	9.15	-
30.00	12.90	14.50	0.00	13.70	-

Symbol	Price	Vol.
GTHXG1 Therapeutics Inc	$ 7.06 (66.12%)	30.28M
RRRichtech Robotics Inc	$ 0.603833 (63.20%)	165.01M
ADTXAditxt Inc	$ 1.4801 (48.46%)	100.2M
PETQPetIQ Inc	$ 30.405 (47.81%)	11.57M
UPSTUpstart Holdings Inc	$ 35.1608 (47.30%)	34.25M
XPONExpion360 Inc	$ 0.081 (-68.88%)	75.48M
VBIVVBI Vaccines Inc	$ 0.0666 (-49.89%)	22.73M
TLISTalis Biomedical Corporation	$ 4.60 (-48.78%)	276.43k
DZSIDZS Inc	$ 0.6174 (-40.63%)	1.29M
ODPODP Corporation	$ 25.14 (-33.72%)	828.34k
NVDANVIDIA Corporation	$ 102.305 (-1.87%)	225.36M
RRRichtech Robotics Inc	$ 0.603901 (63.22%)	165.01M
SQQQProShares UltraPro Short QQQ	$ 10.3987 (-0.87%)	161.05M
ADTXAditxt Inc	$ 1.4801 (48.46%)	100.2M
XPONExpion360 Inc	$ 0.081 (-68.88%)	75.48M