News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.50 | 50.60 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 36.40 | 40.80 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 26.50 | 30.90 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 16.50 | 20.60 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 8.00 | 11.70 | 9.90 | 98.00 % | 2 | 43 |
| 430.00 | 2.65 | 5.10 | 1.95 | 0.00 % | 0 | 2 |
| 440.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.10 | 0.50 | 0.57 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 8.95 | 1.50 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 0.84 | 1.50 | 0.84 | 0.00 % | 0 | 11 |
| 400.00 | 1.03 | 1.50 | 1.03 | 0.00 % | 0 | 15 |
| 410.00 | 0.15 | 2.60 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 1.20 | 2.55 | 2.95 | 0.00 % | 0 | 2 |
| 430.00 | 4.40 | 7.00 | 27.40 | 0.00 % | 0 | 1 |
| 440.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 29.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
