Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CACI International Inc | CACI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.75% | 404.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 401.87 | 396.39 | 406.78 | 404.87 | 401.87 |
CACI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.46 | 406.78 | 365.46 | 386.63 | 159,246 | 39.41 | 10.78% |
| 1 Month | 378.06 | 406.78 | 360.22 | 375.70 | 114,222 | 26.81 | 7.09% |
| 3 Months | 345.73 | 406.78 | 342.01 | 370.63 | 115,348 | 59.14 | 17.11% |
| 6 Months | 319.45 | 406.78 | 272.50 | 346.76 | 118,262 | 85.42 | 26.74% |
| 1 Year | 304.06 | 406.78 | 272.50 | 333.93 | 131,418 | 100.81 | 33.15% |
| 3 Years | 254.62 | 406.78 | 238.29 | 293.68 | 144,672 | 150.25 | 59.01% |
| 5 Years | 188.00 | 406.78 | 156.15 | 261.71 | 167,404 | 216.87 | 115.36% |
CACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 404.87 | 3.00 | 0.75% | 401.87 | 406.78 | 396.39 | 200,907 |
| Apr 25 2024 | 401.87 | 22.49 | 5.93% | 373.36 | 403.85 | 373.36 | 299,145 |
| Apr 24 2024 | 379.38 | -3.05 | -0.80% | 382.43 | 384.69 | 377.60 | 163,666 |
| Apr 23 2024 | 382.43 | 6.35 | 1.69% | 379.76 | 385.705 | 376.66 | 115,933 |
| Apr 22 2024 | 376.08 | 6.70 | 1.81% | 371.63 | 377.825 | 369.44 | 129,100 |
| Apr 19 2024 | 369.38 | 5.32 | 1.46% | 365.46 | 370.025 | 365.46 | 88,391 |
| Apr 18 2024 | 364.06 | 1.55 | 0.43% | 363.00 | 368.18 | 363.00 | 118,259 |
| Apr 17 2024 | 362.51 | -3.40 | -0.93% | 367.00 | 367.8928 | 362.33 | 79,901 |
| Apr 16 2024 | 365.91 | 1.07 | 0.29% | 365.69 | 367.32 | 363.75 | 97,965 |
| Apr 15 2024 | 364.84 | -2.90 | -0.79% | 370.31 | 370.37 | 364.63 | 89,741 |
| Apr 12 2024 | 367.74 | -0.04 | -0.01% | 367.76 | 370.4966 | 365.06 | 67,118 |
| Apr 11 2024 | 367.78 | 0.47 | 0.13% | 369.15 | 370.34 | 366.25 | 80,653 |
| Apr 10 2024 | 367.31 | -5.49 | -1.47% | 368.62 | 371.155 | 366.75 | 83,452 |
| Apr 09 2024 | 372.80 | -5.84 | -1.54% | 378.58 | 380.00 | 371.081 | 91,773 |
| Apr 08 2024 | 378.64 | 4.06 | 1.08% | 374.57 | 379.00 | 373.79 | 98,320 |
| Apr 05 2024 | 374.58 | 5.50 | 1.49% | 360.22 | 374.73 | 360.22 | 122,110 |
| Apr 04 2024 | 369.08 | -0.72 | -0.19% | 371.57 | 373.77 | 367.19 | 96,589 |
| Apr 03 2024 | 369.80 | 0.55 | 0.15% | 368.95 | 372.52 | 367.67 | 122,849 |
| Apr 02 2024 | 369.25 | -5.73 | -1.53% | 373.72 | 375.32 | 366.22 | 147,782 |
| Apr 01 2024 | 374.98 | -3.85 | -1.02% | 378.06 | 379.28 | 374.68 | 81,234 |
| Mar 28 2024 | 378.83 | -0.06 | -0.02% | 380.00 | 382.65 | 377.901 | 95,001 |
| Mar 27 2024 | 378.89 | 4.30 | 1.15% | 377.33 | 378.90 | 376.1578 | 128,070 |
