News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 53.30 | 58.00 | 15.70 | 0.00 % | 0 | 3 |
| 380.00 | 43.60 | 48.00 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 33.50 | 37.80 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 23.50 | 28.00 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 14.00 | 18.30 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 5.30 | 8.00 | 5.00 | 0.00 % | 0 | 43 |
| 430.00 | 0.15 | 4.30 | 1.95 | 0.00 % | 0 | 2 |
| 440.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.10 | 0.50 | 0.57 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 3.30 | 80.00 | 3.30 | 0.00 % | 0 | 2 |
| 380.00 | 8.95 | 1.50 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 0.84 | 1.50 | 0.84 | 0.00 % | 0 | 11 |
| 400.00 | 1.03 | 80.00 | 1.03 | 0.00 % | 0 | 15 |
| 410.00 | 0.15 | 2.80 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.90 | 4.30 | 2.95 | 0.00 % | 0 | 2 |
| 430.00 | 5.60 | 8.90 | 27.40 | 0.00 % | 0 | 1 |
| 440.00 | 13.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 32.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
