News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 817 | Day's Range | 0.60 - 0.80 |
| Open | 0.69 | Prev Close | 0.65 | Last Trade | 5/08/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 14.60 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 20 |
| 50.00 | 5.60 | 8.70 | 7.40 | 0.00 % | 0 | 3 |
| 52.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 2.55 | 4.40 | 2.65 | 0.00 % | 6 | 772 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 813 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,264 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 250 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 679 |
| 57.50 | 0.55 | 0.65 | 0.61 | 1.67 % | 6 | 302 |
| 60.00 | 0.60 | 4.50 | 2.54 | -3.79 % | 11 | 36 |
| 62.50 | 3.40 | 6.90 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.50 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
