News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 15.20 | 14.80 | 0.00 % | 0 | 30 |
| 45.00 | 9.00 | 12.50 | 11.02 | 0.00 % | 0 | 32 |
| 47.50 | 6.10 | 10.00 | 7.48 | 0.00 % | 0 | 4 |
| 50.00 | 4.10 | 7.10 | 5.20 | 0.00 % | 0 | 226 |
| 52.50 | 3.30 | 3.50 | 2.32 | 0.00 % | 0 | 502 |
| 55.00 | 1.50 | 1.60 | 1.55 | 6.90 % | 56 | 1,336 |
| 57.50 | 0.45 | 0.55 | 0.50 | 11.11 % | 216 | 2,155 |
| 60.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 30 | 3,208 |
| 62.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 34 | 1,682 |
| 65.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 60 | 2,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 78 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 82 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 180 |
| 50.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 13 | 611 |
| 52.50 | 0.30 | 0.35 | 0.30 | -33.33 % | 33 | 1,920 |
| 55.00 | 1.00 | 1.10 | 1.05 | -3.67 % | 55 | 2,275 |
| 57.50 | 2.40 | 2.55 | 2.69 | -0.37 % | 6 | 1,877 |
| 60.00 | 3.30 | 4.70 | 4.58 | -5.57 % | 3 | 1,121 |
| 62.50 | 5.10 | 8.50 | 8.02 | 0.00 % | 0 | 20 |
| 65.00 | 8.20 | 11.70 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
