News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 73.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 77.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.10 | 56.80 | 64.20 | 0.00 % | 0 | 36 |
| 220.00 | 43.90 | 46.80 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 33.10 | 36.90 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 23.30 | 26.90 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 13.50 | 16.90 | 17.00 | 12.58 % | 1 | 67 |
| 260.00 | 4.70 | 6.20 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.65 | 1.45 | 0.90 | 0.00 % | 0 | 122 |
| 280.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 119 |
| 290.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 2.10 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 72 |
| 230.00 | 0.48 | 1.05 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 2.10 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.10 | 2.20 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 0.80 | 1.30 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 5.60 | 6.90 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 14.60 | 17.10 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 24.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
