News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 197 |
| 8.00 | 0.05 | 0.10 | 0.15 | 87.50 % | 1 | 470 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 346 |
| 8.00 | 0.30 | 0.40 | 0.30 | -40.00 % | 5 | 60 |
| 9.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
