American Axle and Manufa... AXL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
2.00	4.90	6.10	5.40	5.50	0.00	0.00 %	0	1	-
3.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
4.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
5.00	2.30	4.50	0.00	3.40	0.00	0.00 %	0	0	-
6.00	1.35	1.80	0.00	1.575	0.00	0.00 %	0	0	-
7.00	0.70	0.80	0.70	0.75	0.15	27.27 %	1	238	4/26/2024
8.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	450	-
9.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	26	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
7.00	0.15	0.25	0.20	0.20	-0.02	-9.09 %	101	236	4/26/2024
8.00	0.65	0.70	0.70	0.675	0.00	0.00 %	0	59	-
9.00	1.45	1.55	0.00	1.50	0.00	0.00 %	0	0	-
10.00	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
11.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
12.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-

AXL American Axle and Manufacturing Holdings Inc