Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Axle and Manufacturing Holdings Inc | AXL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.37 | 7.30 | 7.53 | 7.38 |
AXL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.15 | 7.54 | 7.04 | 7.26 | 1,502,860 | 0.24 | 3.36% |
1 Month | 6.77 | 7.54 | 6.44 | 6.73 | 3,326,733 | 0.62 | 9.16% |
3 Months | 8.03 | 8.98 | 6.44 | 7.13 | 2,016,882 | -0.64 | -7.97% |
6 Months | 7.19 | 8.995 | 6.29 | 7.40 | 1,860,406 | 0.20 | 2.78% |
1 Year | 7.41 | 9.55 | 6.29 | 7.54 | 1,506,294 | -0.02 | -0.27% |
3 Years | 9.55 | 13.055 | 6.29 | 8.42 | 1,450,601 | -2.16 | -22.62% |
5 Years | 13.88 | 16.435 | 2.50 | 8.35 | 1,713,059 | -6.49 | -46.76% |
AXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.38 | 0.33 | 4.68% | 7.11 | 7.38 | 7.04 | 1,640,454 |
Mar 26 2024 | 7.05 | -0.12 | -1.67% | 7.20 | 7.24 | 7.04 | 1,094,570 |
Mar 25 2024 | 7.17 | -0.03 | -0.42% | 7.21 | 7.29 | 7.11 | 1,267,656 |
Mar 22 2024 | 7.20 | -0.13 | -1.77% | 7.32 | 7.345 | 7.185 | 1,024,969 |
Mar 21 2024 | 7.33 | 0.27 | 3.82% | 7.15 | 7.54 | 7.15 | 2,487,061 |
Mar 20 2024 | 7.06 | 0.16 | 2.32% | 6.90 | 7.09 | 6.81 | 2,155,638 |
Mar 19 2024 | 6.90 | 0.14 | 2.07% | 6.71 | 6.91 | 6.71 | 1,931,738 |
Mar 18 2024 | 6.76 | 0.17 | 2.58% | 6.71 | 6.88 | 6.49 | 2,616,858 |
Mar 15 2024 | 6.59 | 0.05 | 0.76% | 6.56 | 6.76 | 6.475 | 29,101,995 |
Mar 14 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.70 | 6.44 | 3,374,261 |
Mar 13 2024 | 6.52 | -0.06 | -0.91% | 6.55 | 6.72 | 6.49 | 2,454,543 |
Mar 12 2024 | 6.58 | -0.09 | -1.35% | 6.64 | 6.655 | 6.54 | 1,825,861 |
Mar 11 2024 | 6.67 | -0.02 | -0.30% | 6.67 | 6.74 | 6.525 | 2,168,192 |
Mar 08 2024 | 6.69 | -0.09 | -1.33% | 6.89 | 6.9299 | 6.62 | 1,867,140 |
Mar 07 2024 | 6.78 | 0.12 | 1.80% | 6.70 | 6.865 | 6.62 | 2,177,682 |
Mar 06 2024 | 6.66 | -0.10 | -1.48% | 6.86 | 6.86 | 6.605 | 2,021,059 |
Mar 05 2024 | 6.76 | 0.00 | 0.00% | 6.70 | 6.845 | 6.66 | 1,845,337 |
Mar 04 2024 | 6.76 | -0.11 | -1.60% | 6.88 | 6.90 | 6.67 | 1,723,488 |
Mar 01 2024 | 6.87 | -0.05 | -0.72% | 6.92 | 6.95 | 6.72 | 1,838,768 |
Feb 29 2024 | 6.92 | 0.30 | 4.53% | 6.77 | 6.96 | 6.73 | 2,022,045 |
Feb 28 2024 | 6.62 | -0.08 | -1.19% | 6.78 | 7.07 | 6.615 | 3,244,573 |