News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 14.80 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 8.90 | 12.80 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 8.10 | 9.40 | 8.35 | -8.24 % | 20 | 71 |
| 37.50 | 5.30 | 5.90 | 6.31 | 0.00 % | 0 | 118 |
| 40.00 | 2.95 | 3.40 | 3.22 | -10.56 % | 1 | 212 |
| 42.50 | 0.80 | 0.90 | 0.75 | -36.97 % | 76 | 783 |
| 45.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 51 | 881 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 4 | 1,240 |
| 50.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 175 |
| 37.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 563 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 430 |
| 42.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 761 |
| 45.00 | 1.15 | 2.30 | 1.82 | 54.24 % | 6 | 541 |
| 47.50 | 4.10 | 4.40 | 3.00 | 0.00 % | 0 | 7 |
| 50.00 | 6.40 | 6.90 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 7.60 | 10.10 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
