News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.10 | 24.50 | 22.20 | 2.49 % | 51 | 19 |
| 95.00 | 15.20 | 19.30 | 21.80 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 14.50 | 16.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 9.50 | 7.50 | -28.57 % | 3 | 1 |
| 110.00 | 0.20 | 5.00 | 5.55 | 0.00 % | 0 | 4 |
| 115.00 | 0.05 | 0.45 | 0.05 | -97.33 % | 29 | 575 |
| 120.00 | 0.05 | 0.70 | 0.23 | -64.62 % | 304 | 560 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 223 |
| 130.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 164 |
| 135.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 73 |
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.25 | 4.80 | 0.15 | -40.00 % | 4 | 177 |
| 110.00 | 0.50 | 1.10 | 0.80 | 300.00 % | 24 | 503 |
| 115.00 | 4.70 | 6.20 | 5.50 | 511.11 % | 6 | 556 |
| 120.00 | 9.70 | 11.20 | 9.28 | 75.09 % | 4 | 95 |
| 125.00 | 14.70 | 16.00 | 15.00 | 78.57 % | 2 | 34 |
| 130.00 | 18.00 | 22.20 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 23.20 | 26.80 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
