AGCO AGCO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AGCO Corp (AGCO)
AGCO Corp (AGCO) Options

AGCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.00	52.50	55.00	50.25	0.00	0.00 %	0	1	-
70.00	43.30	47.50	0.00	45.40	0.00	0.00 %	0	0	-
75.00	37.80	42.50	47.50	40.15	0.00	0.00 %	0	0	-
80.00	33.10	37.50	36.72	35.30	0.00	0.00 %	0	1	-
85.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
90.00	23.70	27.50	18.31	25.60	0.00	0.00 %	0	31	-
95.00	18.60	23.00	13.95	20.80	0.00	0.00 %	0	9	-
100.00	13.50	17.50	19.60	15.50	0.00	0.00 %	0	7	-
105.00	10.50	11.40	12.20	10.95	0.00	0.00 %	0	2	-
110.00	6.20	6.80	9.10	6.50	0.00	0.00 %	0	52	-
115.00	3.10	3.40	6.10	3.25	0.00	0.00 %	0	323	-
120.00	1.35	1.55	1.50	1.45	-1.60	-51.61 %	1	491	10:17:18
125.00	0.40	0.60	0.70	0.50	-0.60	-46.15 %	2	239	09:38:39
130.00	0.15	0.30	0.17	0.225	-0.38	-69.09 %	1	171	09:53:27
135.00	0.05	0.60	0.25	0.325	0.00	0.00 %	0	227	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	45	-
145.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
150.00	0.50	3.90	0.50	2.20	0.00	0.00 %	0	31	-
155.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	10	-
160.00	1.05	1.15	1.05	1.10	0.00	0.00 %	0	17	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
70.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	24	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
80.00	2.00	3.00	2.00	2.50	0.00	0.00 %	0	14	-
85.00	0.20	2.50	0.05	1.35	-0.15	-75.00 %	5	18	09:49:50
90.00	0.90	3.50	0.90	2.20	0.00	0.00 %	0	141	-
95.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	50	-
100.00	0.35	0.55	0.36	0.45	0.00	0.00 %	0	82	-
105.00	0.90	1.00	1.00	0.95	0.45	81.82 %	25	133	10:10:03
110.00	2.10	2.35	2.20	2.225	0.85	62.96 %	5	429	11:03:35
115.00	4.40	4.70	4.60	4.55	1.95	73.58 %	12	559	09:50:05
120.00	6.20	9.10	5.30	7.65	0.00	0.00 %	0	114	-
125.00	11.80	13.80	8.20	12.80	0.00	0.00 %	0	39	-
130.00	15.00	19.30	11.90	17.15	0.00	0.00 %	0	23	-
135.00	20.40	24.50	23.30	22.45	0.00	0.00 %	0	6	-
140.00	25.00	29.40	26.80	27.20	0.00	0.00 %	0	14	-
145.00	30.30	34.20	31.10	32.25	0.00	0.00 %	0	8	-
150.00	34.50	39.20	36.70	36.85	0.00	0.00 %	0	5	-
155.00	39.50	44.30	46.20	41.90	0.00	0.00 %	0	3	-
160.00	44.50	49.30	49.40	46.90	0.00	0.00 %	0	4	-

Delayed Upgrade Clock