News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.40 | 0.50 | 0.80 | 0.00 % | 0 | 34 |
| 21.00 | 0.10 | 0.15 | 0.12 | -53.85 % | 5 | 66 |
| 21.50 | 0.05 | 0.05 | 0.02 | -84.62 % | 23 | 67 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 588 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 57 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 66 |
| 20.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 107 | 235 |
| 21.00 | 0.25 | 0.30 | 0.21 | 0.00 % | 0 | 84 |
| 21.50 | 0.65 | 0.75 | 0.55 | 17.02 % | 1 | 179 |
| 22.00 | 1.10 | 1.25 | 0.95 | 0.00 % | 0 | 88 |
| 22.50 | 1.60 | 1.75 | 1.21 | 0.00 % | 0 | 1 |
| 23.00 | 2.05 | 2.30 | 1.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
