News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.30 | 0.45 | 0.80 | 0.00 % | 0 | 34 |
| 21.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 71 |
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 90 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 588 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 57 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 47 | 67 |
| 20.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 241 |
| 21.00 | 0.25 | 0.35 | 0.21 | 0.00 % | 0 | 84 |
| 21.50 | 0.70 | 1.00 | 0.77 | 40.00 % | 2 | 179 |
| 22.00 | 1.15 | 1.30 | 0.95 | 0.00 % | 0 | 88 |
| 22.50 | 0.65 | 3.10 | 1.21 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 2.40 | 1.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
