Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Corporation (XOMA)
XOMA Corporation (XOMA) Options

XOMA XOMA Corporation

24.78

-0.66 (-2.59%)

May 03 2024 - Closed

Delayed by 15 minutes

XOMA May 17 2024 15 Call

View Full XOMA Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	May 17 2024
Ask	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XOMA Option Chain - May 17 2024

XOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.20	12.50	0.00	0.00 %	0	0
17.50	5.70	10.00	0.00	0.00 %	0	0
20.00	3.10	7.50	0.00	0.00 %	0	0
22.50	0.80	5.00	3.95	0.00 %	0	0
25.00	0.50	5.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.75	0.55	0.00 %	0	1
22.50	0.40	0.75	0.00	0.00 %	0	0
25.00	0.70	5.00	3.10	0.00 %	0	1
30.00	3.00	7.00	0.00	0.00 %	0	0

XOMA Latest iHub Posts

Monksdream

XOMA new 52 week high

Fri Feb 16, 2024 1:27 PM

Preciouslife1

DOUBLE POST PLEASE DELETE ..

Thu Aug 31, 2023 8:49 PM

Preciouslife1

https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-1635

Thu Aug 31, 2023 8:49 PM

ison929

Keeps going up ?????

Fri Jul 15, 2022 11:18 AM

highstakes

Up

Wed Jun 8, 2022 7:45 AM

Preciouslife1

https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covi

Thu Jan 28, 2021 8:37 AM

JDUB

Novartis bought over half a million shares of

Wed Aug 19, 2020 11:54 PM

highstakes

Hmm sell or rocket to 43?? Xoma

Thu Nov 14, 2019 8:11 AM

More XOMA Messages

Bell Buckle (PK)

1812 Brewing (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Anavex Life Sciences

Cann American (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Voip Pal Com (QB)

AMC Entertainment

Delayed Upgrade Clock