XOMA Royalty Corporation (XOMA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.72601794341 | 28.98 | 29.9 | 27.5701 | 26443 | 28.60408879 | CS |
| 4 | -0.39 | -1.36459062281 | 28.58 | 29.9 | 25.95 | 23478 | 28.34864132 | CS |
| 12 | 4.78 | 20.4186245194 | 23.41 | 30.36 | 22.7 | 22522 | 27.55336594 | CS |
| 26 | 3.12 | 12.44515357 | 25.07 | 30.36 | 21.27 | 17846 | 26.45353328 | CS |
| 52 | 12.55 | 80.2429667519 | 15.64 | 30.36 | 13.48 | 22223 | 21.99893442 | CS |
| 156 | 3.54 | 14.3610547667 | 24.65 | 32.085 | 13.48 | 29157 | 20.69514426 | CS |
| 260 | 8.09 | 40.2487562189 | 20.1 | 46.32 | 13.48 | 35978 | 24.20175034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 28.19 | -1.66 | -5.56 | 29.68 | 29.7 | 28 | 63166 |
| 1726785300 | 29.85 | 1.19 | 4.15 | 28.81 | 29.9 | 28.26 | 20320 |
| 1726698900 | 28.66 | 0.06 | 0.21 | 28.53 | 29.42 | 27.5701 | 17311 |
| 1726612500 | 28.6 | 0 | 0.00 | 28.42 | 29.24 | 28.06 | 16495 |
| 1726526100 | 28.6 | -0.38 | -1.31 | 28.98 | 29 | 27.9601 | 14923 |
| 1726266900 | 28.98 | 1.21 | 4.36 | 27.77 | 29 | 27.77 | 17385 |
| 1726180500 | 27.77 | 0.65 | 2.40 | 27.4 | 28.45 | 27.15 | 11595 |
| 1726094100 | 27.12 | -0.58 | -2.09 | 27.39 | 27.59 | 27 | 15560 |
| 1726007700 | 27.7 | 0.6 | 2.21 | 26.93 | 28.39 | 26.53 | 28771 |
| 1725921300 | 27.1 | -0.18 | -0.66 | 27.5 | 28.43 | 26.87 | 25291 |
| 1725662100 | 27.28 | 0.66 | 2.48 | 26.78 | 28.06 | 26.16 | 30223 |
| 1725575700 | 26.62 | -1.78 | -6.27 | 28.51 | 28.88 | 25.95 | 35477 |
| 1725489300 | 28.4 | -0.64 | -2.20 | 29 | 29 | 27.84 | 12230 |
| 1725402900 | 29.04 | -0.21 | -0.72 | 28.93 | 29.33 | 28.55 | 17030 |
| 1725057300 | 29.25 | -0.25 | -0.85 | 29.6 | 29.6 | 28.28 | 15129 |
| 1724970900 | 29.5 | 0.5 | 1.72 | 29.27 | 29.8 | 28.99 | 27937 |
| 1724884500 | 29 | -0.47 | -1.59 | 29.67 | 29.67 | 28.67 | 20589 |
| 1724798100 | 29.47 | 0.33 | 1.13 | 29.35 | 29.75 | 28.916 | 25769 |
| 1724711700 | 29.14 | 0.89 | 3.15 | 28.58 | 29.65 | 28.16 | 30873 |
| 1724452500 | 28.25 | -0.3 | -1.05 | 28.92 | 29 | 27.845 | 35502 |
| 1724366100 | 28.55 | -0.44 | -1.52 | 28.89 | 28.99 | 28.44 | 6774 |
| 1724279700 | 28.99 | 0.3 | 1.05 | 29 | 29 | 28.53 | 15551 |
| 1724193300 | 28.69 | -0.71 | -2.41 | 29.28 | 29.8599 | 28.28 | 33859 |
| 1724106900 | 29.4 | 1.27 | 4.51 | 28.4 | 29.8 | 28.25 | 22381 |
| 1723847700 | 28.13 | 0.31 | 1.11 | 27.88 | 28.69 | 27.21 | 12219 |
| 1723761300 | 27.82 | 1.66 | 6.35 | 26.5 | 28.3 | 26.1 | 18507 |
| 1723674900 | 26.16 | -0.3 | -1.13 | 26.71 | 26.94 | 25.8501 | 9819 |
| 1723588500 | 26.46 | 3.33 | 14.40 | 25.42 | 26.59 | 24.28 | 22475 |
| 1723502100 | 23.13 | -0.69 | -2.90 | 23.82 | 24.05 | 22.7 | 12528 |
| 1723242900 | 23.82 | 0.47 | 2.01 | 23.48 | 24.54 | 23.2 | 9118 |
| 1723156500 | 23.35 | 0.25 | 1.08 | 23.42 | 24.1 | 23.2 | 9219 |
| 1723070100 | 23.1 | -0.33 | -1.41 | 23.72 | 24.48 | 22.9761 | 12463 |
| 1722983700 | 23.43 | -0.11 | -0.47 | 23.42 | 24.53 | 22.74 | 11858 |
| 1722897300 | 23.54 | -1.35 | -5.42 | 24.02 | 24.1 | 22.94 | 20174 |
| 1722638100 | 24.89 | -0.88 | -3.41 | 25.05 | 25.85 | 24.78 | 12546 |
| 1722551700 | 25.77 | -0.99 | -3.70 | 26.66 | 27.1 | 25 | 29320 |
| 1722465300 | 26.76 | 0.26 | 0.96 | 26.79 | 27.92 | 26.36 | 22929 |
| 1722378900 | 26.505 | -0.76 | -2.77 | 27.26 | 27.68 | 25.83 | 23662 |
| 1722292500 | 27.26 | -1.98 | -6.77 | 29.27 | 29.67 | 27.25 | 17793 |
| 1722033300 | 29.24 | 0.32 | 1.11 | 29 | 29.49 | 27.61 | 35990 |
| 1721946900 | 28.92 | 0.69 | 2.44 | 28.36 | 30.36 | 28.32 | 100363 |
| 1721860500 | 28.23 | -0.65 | -2.25 | 28.7 | 29 | 27.263 | 17206 |
| 1721774100 | 28.88 | 0.29 | 1.01 | 28.47 | 28.93 | 27.07 | 30316 |
| 1721687700 | 28.59 | 0.53 | 1.89 | 28.24 | 28.6499 | 27.46 | 11316 |
| 1721428500 | 28.06 | 0.65 | 2.37 | 27.58 | 28.62 | 27.3 | 12921 |
| 1721342100 | 27.41 | -1.31 | -4.56 | 28.4 | 29 | 27 | 24261 |
| 1721255700 | 28.72 | 1.72 | 6.37 | 27 | 29 | 25.46 | 61823 |
| 1721169300 | 27 | 0.03 | 0.11 | 27 | 27.01 | 26.75 | 24289 |
| 1721082900 | 26.97 | -0.03 | -0.11 | 27 | 27.05 | 26.5 | 26063 |
| 1720823700 | 27 | 0.82 | 3.13 | 26.59 | 27 | 26.03 | 14540 |
| 1720737300 | 26.18 | 0.5 | 1.95 | 25.94 | 26.46 | 25.64 | 26692 |
| 1720650900 | 25.68 | 1.12 | 4.56 | 24.6 | 25.68 | 24.6 | 12859 |
| 1720564500 | 24.56 | -0.09 | -0.37 | 24.5 | 25.19 | 24.5 | 12382 |
| 1720478100 | 24.65 | -0.98 | -3.82 | 25.62 | 25.75 | 24.36 | 28815 |
| 1720218900 | 25.63 | -0.27 | -1.04 | 25.96 | 27.1 | 25.17 | 20169 |
| 1720040640 | 25.9 | 1.26 | 5.11 | 24.93 | 25.98 | 23.6301 | 17724 |
| 1719959700 | 24.64 | -0.26 | -1.04 | 25.09 | 25.09 | 24.29 | 7496 |
| 1719873300 | 24.9 | 2 | 8.73 | 23.41 | 25.34 | 22.88 | 16271 |
| 1719614100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719527700 | 22.9 | 0.28 | 1.24 | 22.71 | 23.39 | 22.59 | 11143 |
| 1719441300 | 22.62 | -1.9 | -7.75 | 24.43 | 24.52 | 21.86 | 50179 |
| 1719354900 | 24.52 | -1.31 | -5.07 | 25.88 | 25.88 | 24.29 | 7869 |
| 1719268500 | 25.83 | 1.38 | 5.64 | 24.5 | 25.95 | 24.5 | 30621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
