Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Corporation (XOMA)
XOMA Corporation (XOMA) Options

XOMA XOMA Corporation

25.20

-0.44 (-1.72%)

Last Updated: 09:34:11

Delayed by 15 minutes

XOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
17.50	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
20.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
22.50	1.50	5.50	3.95	3.50	0.00	0.00 %	0	0	-
25.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.55	5.00	0.55	2.775	0.00	0.00 %	0	1	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	5.00	3.10	2.55	0.00	0.00 %	0	1	-
30.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock