Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xenon Pharmaceuticals Inc (XENE)
Xenon Pharmaceuticals Inc (XENE) Options

XENE Xenon Pharmaceuticals Inc

43.75

0.75 (1.74%)

May 03 2024 - Closed

Delayed by 15 minutes

XENE May 17 2024 37.5 Put

View Full XENE Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XENE Option Chain - May 17 2024

XENE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	12.90	16.00	0.00	0.00 %	0	0
32.50	10.30	13.50	0.00	0.00 %	0	0
35.00	8.10	11.00	0.00	0.00 %	0	0
37.50	5.30	9.00	0.00	0.00 %	0	0
40.00	3.60	7.00	1.80	0.00 %	0	4
42.50	1.35	5.00	1.50	0.00 %	0	23
45.00	0.10	3.70	0.65	0.00 %	0	775
47.50	0.05	3.50	0.35	0.00 %	0	11
50.00	0.05	4.30	0.75	0.00 %	0	2
52.50	0.00	1.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.35	1.75	0.35	0.00 %	0	12
32.50	0.00	4.80	0.00	0.00 %	0	0
35.00	0.52	1.75	0.52	0.00 %	0	4
37.50	0.05	3.70	0.00	0.00 %	0	0
40.00	0.05	2.20	1.20	0.00 %	0	7
42.50	0.05	4.60	3.90	0.00 %	0	135
45.00	1.25	4.90	0.00	0.00 %	0	0
47.50	3.30	6.50	0.00	0.00 %	0	0
50.00	5.30	8.50	0.00	0.00 %	0	0
52.50	8.10	11.00	0.00	0.00 %	0	0

XENE Latest iHub Posts

Monksdream

XENE new 52 week high

Mon Jan 8, 2024 3:21 PM

TheFinalCD

MEAN XENE @ it aGAIN

Wed Oct 6, 2021 12:20 PM

LowFloatLopes

I bought some yesterday at close (26) hopefully

Tue Oct 5, 2021 7:07 AM

TheFinalCD

Mon Oct 4, 2021 8:51 PM

rynlrt

Don't really care about the semantics just the

Mon Oct 4, 2021 7:12 PM

BottomBounce

$XENE Has $3.5M in debt

Mon Oct 4, 2021 6:45 PM

stock1ace1

Mon Oct 4, 2021 5:26 PM

TheFinalCD

WOW the $250M offering didnt really affect

Mon Oct 4, 2021 5:25 PM

More XENE Messages

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

Ubiquitech Software (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock