Xenon Pharmaceuticals XENE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	17.50	22.00	0.00	19.75	0	-
22.50	15.80	19.50	0.00	17.65	0	-
25.00	13.10	17.00	0.00	15.05	0	-
27.50	11.20	14.50	0.00	12.85	0	-
30.00	8.70	12.00	0.00	10.35	0	-
32.50	6.10	9.90	0.00	8.00	0	-
35.00	3.90	7.50	0.00	5.70	0	-
37.50	2.40	6.00	0.00	4.20	0	-
40.00	0.60	4.30	1.80	2.45	4	-
42.50	0.10	2.55	1.00	1.325	7	-
45.00	0.10	1.60	0.30	0.85	769	-
47.50	0.05	1.50	0.45	0.775	10	-
50.00	0.05	4.40	0.00	2.225	0	-
52.50	0.00	1.75	0.00	0.00	0	-
55.00	0.35	1.75	0.35	1.05	1	-
60.00	0.00	4.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	4.10	0.00	0.00	0	-
22.50	0.00	4.10	0.00	0.00	0	-
25.00	0.00	4.10	0.00	0.00	0	-
27.50	0.00	3.00	0.00	0.00	0	-
30.00	0.35	4.10	0.35	2.225	12	-
32.50	0.05	4.30	0.00	2.175	0	-
35.00	0.20	4.70	0.52	2.45	4	-
37.50	0.55	1.40	0.00	0.975	0	-
40.00	1.20	2.55	0.00	1.875	0	-
42.50	2.80	6.10	3.90	4.45	135	-
45.00	5.00	7.50	0.00	6.25	0	-
47.50	7.20	10.50	0.00	8.85	0	-
50.00	9.60	13.00	0.00	11.30	0	-
52.50	12.20	15.10	0.00	13.65	0	-
55.00	14.70	18.00	0.00	16.35	0	-
60.00	19.70	22.20	0.00	20.95	0	-

XENE Xenon Pharmaceuticals Inc