News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 396 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/09/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 46.20 | 50.20 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 36.50 | 39.90 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 26.80 | 29.80 | 22.50 | -13.46 % | 1 | 175 |
| 380.00 | 18.70 | 20.60 | 19.99 | 11.36 % | 2 | 314 |
| 390.00 | 11.90 | 13.00 | 12.50 | 9.17 % | 7 | 308 |
| 400.00 | 6.70 | 7.30 | 6.99 | 20.52 % | 30 | 242 |
| 410.00 | 3.30 | 3.70 | 3.50 | 6.06 % | 71 | 256 |
| 420.00 | 1.60 | 1.90 | 1.80 | -5.76 % | 19 | 211 |
| 430.00 | 0.80 | 0.95 | 0.75 | -29.91 % | 20 | 639 |
| 440.00 | 0.35 | 0.55 | 0.35 | -50.00 % | 1 | 1,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.35 | 0.45 | 0.45 | -16.67 % | 31 | 781 |
| 360.00 | 0.45 | 0.60 | 0.55 | -45.00 % | 30 | 980 |
| 370.00 | 0.95 | 1.25 | 1.10 | -37.14 % | 51 | 406 |
| 380.00 | 2.10 | 2.40 | 2.20 | -38.89 % | 84 | 237 |
| 390.00 | 4.40 | 4.90 | 4.70 | -31.39 % | 132 | 189 |
| 400.00 | 9.00 | 9.40 | 9.30 | -18.42 % | 13 | 77 |
| 410.00 | 14.10 | 17.30 | 18.80 | 18.24 % | 3 | 37 |
| 420.00 | 22.30 | 25.90 | 24.68 | -13.40 % | 2 | 10 |
| 430.00 | 31.50 | 35.20 | 33.83 | -22.23 % | 2 | 5 |
| 440.00 | 40.70 | 44.80 | 55.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
